SHENZHEN NEW NANSHAN HOLDING (GROUP) CO., LTD. Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
Equities
002314
CNE100000HS2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CNY | -3.69% |
|
+0.97% | -27.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.07 ¥ | 2.12 ¥ | 2.15 ¥ | 2.17 ¥ | 2.09 ¥ |
| Volume | 13 702 300 | 14 206 690 | 15 290 410 | 17 253 400 | 16 145 800 |
| Change | 0.00% | +2.42% | +1.42% | +0.93% | -3.69% |
| Opening | 2.05 | 2.05 | 2.11 | 2.16 | 2.16 |
| High | 2.09 | 2.13 | 2.19 | 2.20 | 2.17 |
| Low | 2.03 | 2.04 | 2.10 | 2.14 | 2.06 |
Performance
| 1 day | -3.69% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -8.73% | ||
| 3 months | -18.99% | ||
| 6 months | -26.92% | ||
| Current year | -27.93% | ||
| 1 year | -36.86% | ||
| 3 years | -36.47% | ||
| 5 years | -31.92% | ||
| 10 years | -52.06% |
Volumes
marketsDaily volume
16 145 800
Avg. Volume 20 sessions
14 516 753
Avg. Volume 20 sessions CNY
30 340 013.77
Avg. Volume 20 sessions USD
4 175 453.38
Record volume 1
376 535 300
Record volume 2
367 776 300
Record volume 3
282 214 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 873 689 425
Capitalization (USD)
808 348 886
Net sales (CNY)
12 057 389 219
Net sales (USD)
1 659 362 019
Number of employees
3 882
Sales / Employee (CNY)
3 105 974
Sales / Employee (USD)
427 450
Free-Float
30.76 %
Free-Float capitalization (CNY)
1 806 818 778
Free-Float capitalization (USD)
248 658 014
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.04
2.20
1 month
2.002.26
Current year
2.003.10
1 year
2.004.13
3 years
2.007.00
5 years
2.007.00
10 years
2.0021.15
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.15
Moving average 50 days
2.32
Moving average 100 days
2.44
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
38.90
RSI 14 days
38.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +0.97% | -27.93% | -36.86% | 808M | ||
| -0.07% | +1.21% | -6.13% | +39.60% | 23.83B | ||
| +0.83% | +3.15% | +11.24% | -5.44% | 11.05B | ||
| -3.07% | -0.86% | -33.65% | -50.50% | 10.9B | ||
| -0.66% | +0.67% | -24.56% | -19.30% | 7.8B | ||
| +0.92% | +2.26% | -11.00% | -31.95% | 6.52B | ||
| -0.52% | +1.15% | -2.72% | +34.05% | 6.24B | ||
| +0.12% | +0.98% | -7.17% | -19.30% | 6.04B | ||
| +1.32% | +2.99% | +54.17% | +144.61% | 3.78B | ||
| +1.33% | +6.47% | +25.44% | +3.39% | 3.66B | ||
| 0.00% | 0.00% | +0.28% | -14.51% | 3.61B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.79% | +2.48% | -6.40% | +28.39% | 3.18B | ||
| -2.12% | +3.13% | +4.89% | +47.05% | 2.68B | ||
| +0.97% | +3.03% | -17.14% | +6.59% | 2.61B | ||
| -0.42% | 0.00% | -9.98% | +2.32% | 2.25B | ||
| Average | -0.31% | +1.16% | -1.47% | +10.24% | ||
| Weighted average by Cap. | -0.25% | +1.14% | -4.27% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.93% | ||
| 2023 | -24.08% | ||
| 2022 | +22.44% | ||
| 2021 | -24.64% | ||
| 2020 | +34.85% | ||
| 2019 | +6.97% | ||
| 2018 | -53.71% | ||
| 2017 | -18.64% | ||
| 2016 | -10.04% | ||
| 2015 | +69.40% | ||
| 2014 | +46.41% | ||
| 2013 | -2.57% | ||
| 2012 | -29.76% | ||
| 2011 | -41.64% | ||
| 2010 | -36.83% | ||
| 2009 | -15.33% |
- Stock Market
- Equities
- 002314 Stock
- Quotes Shenzhen New Nanshan Holding (Group) Co., Ltd.
