SHENZHEN HIGHPOWER TECHNOLOGY CO., LTD. Quotes Shenzhen Highpower Technology Co., Ltd.
Equities
001283
CNE100005JF4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.79 CNY | +1.56% |
|
+2.78% | -19.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 41.15 ¥ | 40.34 ¥ | 39.94 ¥ | 41.15 ¥ | 41.79 ¥ |
| Volume | 917 200 | 993 220 | 899 400 | 623 510 | 1 154 569 |
| Change | +1.21% | -1.97% | -0.99% | +3.03% | +1.56% |
| Opening | 40.62 | 40.50 | 40.30 | 39.94 | 40.84 |
| High | 41.70 | 41.78 | 40.59 | 41.23 | 42.86 |
| Low | 40.02 | 40.07 | 39.00 | 39.38 | 40.84 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.78% | ||
| Current month | -17.78% | ||
| 1 month | -8.56% | ||
| 3 months | +12.01% | ||
| 6 months | -17.69% | ||
| Current year | -19.48% | ||
| 1 year | -11.57% |
Volumes
marketsDaily volume
1 154 569
Avg. Volume 20 sessions
1 057 954
Avg. Volume 20 sessions CNY
44 211 897.66
Avg. Volume 20 sessions USD
6 082 849.73
Record volume 1
10 805 260
Record volume 2
7 316 195
Record volume 3
6 287 785
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 323 749 455
Capitalization (USD)
457 294 745
Net sales (CNY)
4 540 809 195
Net sales (USD)
624 742 692
Number of employees
6 488
Sales / Employee (CNY)
699 878
Sales / Employee (USD)
96 292
Free-Float
51.66 %
Free-Float capitalization (CNY)
1 796 232 435
Free-Float capitalization (USD)
247 132 843
Average Daily Capital Traded
1.33%
Highs and lows
1 week
39.00
42.86
1 month
39.0052.14
Current year
26.6655.58
1 year
26.6655.58
3 years
26.6682.67
5 years
26.6682.67
10 years
26.6682.67
Indicators
Moving average 5 days
40.87
Moving average 20 days
44.57
Moving average 50 days
42.30
Moving average 100 days
39.88
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
42.67
RSI 14 days
44.74
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.78% | -19.48% | -11.57% | 457M | ||
| -0.27% | -1.59% | +13.32% | -17.21% | 112B | ||
| -0.91% | -3.53% | -23.27% | -41.53% | 55.65B | ||
| +1.48% | +6.39% | +49.25% | +82.44% | 23.14B | ||
| -2.17% | -7.91% | -23.52% | -46.76% | 17.58B | ||
| -0.22% | -5.37% | -38.19% | -30.06% | 12.52B | ||
| -0.07% | -2.31% | -2.61% | -30.24% | 11.55B | ||
| 0.00% | -2.93% | +6.43% | -4.21% | 4.9B | ||
| +1.67% | -2.65% | +2.65% | -1.97% | 4.09B | ||
| -1.99% | -3.53% | -0.07% | -6.70% | 3.82B | ||
| -3.83% | +14.53% | +96.45% | +145.31% | 3.65B | ||
| -2.93% | -2.37% | -14.58% | -33.71% | 3.29B | ||
| +4.39% | +31.52% | +25.32% | -4.50% | 2.56B | ||
| -0.80% | +3.58% | +3.45% | +32.47% | 2.48B | ||
| -2.14% | -4.16% | -10.21% | -29.87% | 2.44B | ||
| +1.38% | -4.40% | -19.79% | -22.46% | 2.41B | ||
| Average | -0.30% | +1.50% | +2.82% | -1.29% | ||
| Weighted average by Cap. | -0.39% | -0.47% | +2.87% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -0.36% | ||
| 2022 | -30.69% |
- Stock Market
- Equities
- 001283 Stock
- Quotes Shenzhen Highpower Technology Co., Ltd.
