SHENZHEN CLICK TECHNOLOGY CO.,LTD. Quotes ShenZhen Click Technology Co.,LTD.
Equities
002782
CNE1000024P8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | +4.23% |
|
-1.77% | -21.14% |
| May. 08 | ShenZhen Click Technology Co.,LTD. Approves the Election of Directors | CI |
| Apr. 24 | ShenZhen Click Technology Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 10.49 ¥ | 10.36 ¥ | 10.84 ¥ | 10.63 ¥ | 11.08 ¥ | 11.08 ¥ |
| Volume | 6 413 000 | 5 476 826 | 4 885 444 | 4 717 144 | 6 701 279 | 6 701 279 |
| Change | -5.83% | -1.24% | +4.63% | -1.94% | +4.23% | +4.23% |
| Opening | 11.10 | 10.49 | 10.34 | 10.89 | 10.72 | 10.72 |
| High | 11.14 | 10.59 | 10.86 | 11.04 | 11.23 | 11.23 |
| Low | 10.46 | 10.25 | 10.21 | 10.58 | 10.62 | 10.62 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.76% | ||
| Current month | -7.65% | ||
| 1 month | -6.18% | ||
| 3 months | -0.09% | ||
| 6 months | -19.22% | ||
| Current year | -24.34% | ||
| 1 year | -28.03% | ||
| 3 years | -5.68% | ||
| 5 years | -15.43% |
Volumes
marketsDaily volume
4 717 144
Avg. Volume 20 sessions
5 450 829
Avg. Volume 20 sessions CNY
57 942 312.27
Avg. Volume 20 sessions USD
7 978 192.86
Record volume 1
75 562 600
Record volume 2
64 350 100
Record volume 3
60 028 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 234 229 745
Capitalization (USD)
720 711 562
Net sales (CNY)
4 668 096 430
Net sales (USD)
642 759 534
Number of employees
6 105
Sales / Employee (CNY)
764 635
Sales / Employee (USD)
105 284
Free-Float
39.31 %
Free-Float capitalization (CNY)
2 057 661 997
Free-Float capitalization (USD)
283 323 596
Average Daily Capital Traded
1.11%
Highs and lows
1 week
10.21
11.14
1 month
10.2112.20
Current year
7.9914.07
1 year
7.9915.70
3 years
7.9825.30
5 years
7.9825.30
10 years
3.9740.10
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.08
Moving average 50 days
11.03
Moving average 100 days
11.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
40.39
RSI 14 days
42.50
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.76% | -24.34% | -28.03% | 721M | ||
| +1.16% | -0.88% | +7.24% | +9.91% | 45.43B | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.42B | ||
| -1.36% | -3.82% | -17.83% | -43.68% | 2.36B | ||
| -2.28% | -2.50% | -18.13% | -30.69% | 2.35B | ||
| 0.00% | +1.89% | +147.82% | +217.99% | 1.56B | ||
| -0.51% | -0.77% | -5.84% | -13.03% | 1.02B | ||
| -3.85% | -11.28% | -38.25% | -49.43% | 984M | ||
| -3.61% | +1.95% | -13.93% | -8.71% | 919M | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 874M | ||
| -2.12% | -2.92% | -7.09% | +32.34% | 835M | ||
| +0.96% | +2.03% | +10.74% | - | 703M | ||
| -0.52% | -0.26% | +3.09% | +30.44% | 693M | ||
| +0.42% | -3.20% | -22.48% | -27.31% | 686M | ||
| -2.73% | -4.41% | -42.18% | -25.02% | 644M | ||
| +0.17% | +0.70% | +77.23% | +72.46% | 564M | ||
| Average | -0.95% | -1.95% | +18.10% | +21.97% | ||
| Weighted average by Cap. | +0.53% | -1.23% | +22.60% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | -18.41% | ||
| 2022 | -3.64% | ||
| 2021 | +34.77% | ||
| 2020 | +24.98% | ||
| 2019 | -3.37% | ||
| 2018 | -21.68% | ||
| 2017 | -48.66% | ||
| 2016 | +220.99% | ||
| 2015 | +94.78% |
- Stock Market
- Equities
- 002782 Stock
- Quotes ShenZhen Click Technology Co.,LTD.
