SHANXI ZHENDONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CNY | -1.81% |
|
-2.56% | -43.70% |
| May. 20 | Shanxi Zhendong Pharmaceutical Co.,Ltd Approves Board Appointments | CI |
| May. 06 | Tranche Update on Shanxi Zhendong Pharmaceutical Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.72 ¥ | 3.75 ¥ | 3.87 ¥ | 3.8 ¥ |
| Volume | 13 052 600 | 19 198 510 | 12 582 350 | 12 724 500 | 10 452 600 |
| Change | +0.51% | -5.10% | +0.81% | +3.20% | -1.81% |
| Opening | 3.90 | 3.90 | 3.72 | 3.72 | 3.85 |
| High | 3.97 | 3.90 | 3.78 | 3.87 | 3.88 |
| Low | 3.83 | 3.72 | 3.70 | 3.71 | 3.79 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.56% | ||
| Current month | -14.41% | ||
| 1 month | -16.11% | ||
| 3 months | -20.34% | ||
| 6 months | -42.34% | ||
| Current year | -43.70% | ||
| 1 year | -34.48% | ||
| 3 years | -54.71% | ||
| 5 years | -27.34% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
10 452 600
Avg. Volume 20 sessions
16 531 071
Avg. Volume 20 sessions CNY
62 818 069.80
Avg. Volume 20 sessions USD
8 643 075.41
Record volume 1
290 764 900
Record volume 2
251 725 600
Record volume 3
238 033 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 977 511 378
Capitalization (USD)
547 261 813
Net sales (CNY)
3 626 016 132
Net sales (USD)
498 899 934
Number of employees
3 576
Sales / Employee (CNY)
1 013 987
Sales / Employee (USD)
139 513
Free-Float
61.59 %
Free-Float capitalization (CNY)
2 449 565 300
Free-Float capitalization (USD)
337 033 240
Average Daily Capital Traded
1.58%
Highs and lows
1 week
3.70
3.90
1 month
3.704.51
Current year
3.627.00
1 year
3.628.47
3 years
3.6215.66
5 years
3.6215.66
10 years
3.5015.66
Indicators
Moving average 5 days
3.81
Moving average 20 days
4.06
Moving average 50 days
4.41
Moving average 100 days
4.65
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
31.39
RSI 14 days
31.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.56% | -43.70% | -34.48% | 547M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 353B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| +1.09% | +2.13% | +43.75% | +20.42% | 67.24B | ||
| Average | -0.69% | +0.35% | +8.04% | +11.65% | ||
| Weighted average by Cap. | -0.73% | +0.89% | +22.74% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.70% | ||
| 2023 | -9.40% | ||
| 2022 | -9.04% | ||
| 2021 | +48.91% | ||
| 2020 | +13.64% | ||
| 2019 | +27.03% | ||
| 2018 | -44.78% | ||
| 2017 | -29.52% | ||
| 2016 | -3.31% | ||
| 2015 | +53.76% | ||
| 2014 | -4.01% | ||
| 2013 | +53.98% | ||
| 2012 | -41.19% | ||
| 2011 | -22.37% |
- Stock Market
- Equities
- 300158 Stock
- Quotes Shanxi Zhendong Pharmaceutical Co.,Ltd
