SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD Quotes Shanghai Trendzone Holdings Group Co.,Ltd
Equities
603030
CNE1000022B2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CNY | +5.26% |
|
+25.00% | -28.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 1.76 ¥ | 1.85 ¥ | 1.94 ¥ | 1.9 ¥ | 2 ¥ | 2 ¥ |
| Volume | 10 334 660 | 5 316 019 | 1 385 912 | 32 487 980 | 18 201 820 | 18 201 820 |
| Change | +4.76% | +5.11% | +4.86% | -2.06% | +5.26% | +5.26% |
| Opening | 1.70 | 1.85 | 1.94 | 2.01 | 1.92 | 1.92 |
| High | 1.76 | 1.85 | 1.94 | 2.01 | 2.00 | 2 |
| Low | 1.68 | 1.82 | 1.94 | 1.84 | 1.92 | 1.92 |
Performance
| 1 day | -2.06% | ||
| 1 week | +18.75% | ||
| Current month | +13.10% | ||
| 1 month | +14.46% | ||
| 3 months | -32.62% | ||
| 6 months | -33.10% | ||
| Current year | -32.38% | ||
| 1 year | -35.59% | ||
| 3 years | -57.11% | ||
| 5 years | -70.54% |
Volumes
marketsDaily volume
32 487 980
Avg. Volume 20 sessions
9 490 819
Avg. Volume 20 sessions CNY
18 032 556.10
Avg. Volume 20 sessions USD
2 480 810.87
Record volume 1
123 418 300
Record volume 2
122 209 000
Record volume 3
108 742 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 501 662 720
Capitalization (USD)
344 163 747
Net sales (CNY)
1 039 516 897
Net sales (USD)
143 010 498
Number of employees
702
Sales / Employee (CNY)
1 480 793
Sales / Employee (USD)
203 719
Free-Float
43.39 %
Free-Float capitalization (CNY)
1 085 493 840
Free-Float capitalization (USD)
149 335 730
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.68
2.01
1 month
1.332.01
Current year
1.332.85
1 year
1.333.58
3 years
1.334.76
5 years
1.3310.80
10 years
1.3325.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.61
Moving average 50 days
1.75
Moving average 100 days
2.07
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
73.54
RSI 14 days
65.06
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +18.75% | -32.38% | -35.59% | 344M | ||
| -1.59% | +2.13% | +9.92% | +32.71% | 5.16B | ||
| +2.10% | +6.73% | +46.88% | +74.22% | 2.24B | ||
| -0.23% | -7.11% | +6.31% | +52.17% | 1.74B | ||
| -1.23% | -2.37% | -18.31% | -17.10% | 1.48B | ||
| -1.05% | -13.47% | -12.66% | -23.62% | 1.22B | ||
| +2.31% | -0.86% | +17.31% | +73.91% | 991M | ||
| -2.43% | -1.77% | +0.14% | +15.34% | 987M | ||
| +1.22% | -2.78% | +36.27% | - | 889M | ||
| -1.24% | -1.58% | +15.00% | +1.04% | 813M | ||
| -2.75% | -5.69% | -18.12% | -30.07% | 754M | ||
| -1.67% | +2.10% | +8.99% | +9.38% | 710M | ||
| -2.18% | -6.24% | -21.34% | -42.78% | 703M | ||
| -3.25% | +0.31% | -27.81% | -30.87% | 603M | ||
| -3.35% | -8.40% | -6.12% | -17.34% | 526M | ||
| -2.73% | -1.39% | -17.17% | -28.12% | 501M | ||
| Average | -1.25% | -0.98% | -0.82% | +2.22% | ||
| Weighted average by Cap. | -0.89% | -0.23% | +6.33% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +6.44% | ||
| 2022 | -28.65% | ||
| 2021 | -24.80% | ||
| 2020 | -14.73% | ||
| 2019 | +13.14% | ||
| 2018 | -37.65% | ||
| 2017 | -19.04% | ||
| 2016 | -18.19% | ||
| 2015 | +161.28% |
- Stock Market
- Equities
- 603030 Stock
- Quotes Shanghai Trendzone Holdings Group Co.,Ltd
