SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Equities
600613
CNE000000453
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -3.76% |
|
-1.65% | -29.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.55 ¥ | 5.37 ¥ | 5.58 ¥ | 5.37 ¥ |
| Volume | 4 738 741 | 3 292 000 | 3 437 600 | 4 760 700 | 3 537 802 |
| Change | +2.56% | -0.89% | -3.24% | +3.91% | -3.76% |
| Opening | 5.45 | 5.60 | 5.56 | 5.36 | 5.57 |
| High | 5.62 | 5.66 | 5.58 | 5.60 | 5.58 |
| Low | 5.43 | 5.54 | 5.36 | 5.30 | 5.36 |
Performance
| 1 day | -3.76% | ||
| 1 week | -1.65% | ||
| Current month | +0.37% | ||
| 1 month | -5.62% | ||
| 3 months | -16.36% | ||
| 6 months | -26.84% | ||
| Current year | -29.43% | ||
| 1 year | -20.21% | ||
| 3 years | +0.94% | ||
| 5 years | -26.44% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
3 537 802
Avg. Volume 20 sessions
3 701 952
Avg. Volume 20 sessions CNY
19 879 482.24
Avg. Volume 20 sessions USD
2 733 508.33
Record volume 1
123 127 100
Record volume 2
108 513 200
Record volume 3
99 595 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 744 854 252
Capitalization (USD)
377 428 439
Net sales (CNY)
2 340 945 517
Net sales (USD)
321 889 372
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
225 729
Free-Float
49.01 %
Free-Float capitalization (CNY)
1 345 322 365
Free-Float capitalization (USD)
184 987 206
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.30
5.66
1 month
5.155.90
Current year
4.657.79
1 year
4.659.31
3 years
4.5514.20
5 years
3.7414.20
10 years
3.7428.57
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.52
Moving average 50 days
6.02
Moving average 100 days
6.15
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
42.49
RSI 14 days
41.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -1.65% | -29.43% | -20.21% | 377M | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 827B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 350B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 319B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 294B | ||
| -0.10% | -2.11% | +13.62% | +19.13% | 240B | ||
| +0.63% | +0.52% | +14.55% | +14.50% | 221B | ||
| +0.16% | -2.56% | -0.33% | -8.11% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 158B | ||
| +1.28% | +0.27% | +2.61% | -1.97% | 125B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 84.16B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 81.06B | ||
| -0.10% | -1.08% | +4.09% | +14.70% | 78.98B | ||
| +1.46% | +4.78% | +52.79% | +47.72% | 69.26B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | -0.61% | +6.50% | +11.61% | ||
| Weighted average by Cap. | +0.51% | -0.61% | +18.71% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | -7.53% | ||
| 2022 | +28.19% | ||
| 2021 | +31.02% | ||
| 2020 | -32.13% | ||
| 2019 | +47.05% | ||
| 2018 | -41.27% | ||
| 2017 | -40.41% | ||
| 2016 | -34.93% | ||
| 2015 | +53.82% | ||
| 2014 | +23.49% | ||
| 2013 | -20.49% | ||
| 2012 | +109.93% | ||
| 2011 | -33.87% | ||
| 2010 | -5.59% | ||
| 2009 | +127.70% | ||
| 2008 | -63.06% | ||
| 2007 | +66.56% | ||
| 2006 | +79.42% | ||
| 2005 | +3.88% | ||
| 2004 | +6.92% | ||
| 2003 | -56.38% | ||
| 2002 | -29.03% | ||
| 2001 | -14.83% | ||
| 2000 | +84.05% | ||
| 1999 | +12.36% | ||
| 1998 | +34.10% | ||
| 1997 | +23.56% | ||
| 1996 | +12.60% | ||
| 1995 | -22.86% | ||
| 1994 | -9.68% | ||
| 1993 | -30.14% |
- Stock Market
- Equities
- 600613 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
