Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.

Equities

600613

CNE000000453

Pharmaceuticals

End-of-day quote Shanghai S.E. 06:00:00 2024-07-07 pm EDT 5-day change 1st Jan Change
5.37 CNY -3.76% Intraday chart for Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. -1.65% -29.43%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 5.6 ¥ 5.55 ¥ 5.37 ¥ 5.58 ¥ 5.37 ¥
Volume 4 738 741 3 292 000 3 437 600 4 760 700 3 537 802
Change +2.56% -0.89% -3.24% +3.91% -3.76%
Opening 5.45 5.60 5.56 5.36 5.57
High 5.62 5.66 5.58 5.60 5.58
Low 5.43 5.54 5.36 5.30 5.36

Performance

1 day-3.76%
1 week-1.65%
Current month+0.37%
1 month-5.62%
3 months-16.36%
6 months-26.84%
Current year-29.43%
1 year-20.21%
3 years+0.94%
5 years-26.44%
10 years-57.04%

Volumes

markets
Daily volume
3 537 802
Avg. Volume 20 sessions
3 701 952
Avg. Volume 20 sessions CNY
19 879 482.24
Avg. Volume 20 sessions USD
2 733 508.33
Record volume 1
123 127 100
Record volume 2
108 513 200
Record volume 3
99 595 280
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
2 744 854 252
Capitalization (USD)
377 428 439
Net sales (CNY)
2 340 945 517
Net sales (USD)
321 889 372
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
225 729
Free-Float
49.01 %
Free-Float capitalization (CNY)
1 345 322 365
Free-Float capitalization (USD)
184 987 206
Average Daily Capital Traded
0.72%

Highs and lows

1 week
5.30
Extreme 5.3
5.66
1 month
5.15
Extreme 5.15
5.90
Current year
4.65
Extreme 4.65
7.79
1 year
4.65
Extreme 4.65
9.31
3 years
4.55
Extreme 4.55
14.20
5 years
3.74
Extreme 3.74
14.20
10 years
3.74
Extreme 3.74
28.57

Indicators

Moving average 5 days
5.49
Moving average 20 days
5.52
Moving average 50 days
6.02
Moving average 100 days
6.15
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
42.49
RSI 14 days
41.48

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.76%-1.65%-29.43%-20.21% 377M
+0.38%+0.40%+57.48%+103.06% 827B
-0.68%-0.66%-7.18%-8.65% 350B
-0.53%-1.66%+15.37%+15.39% 319B
-0.44%-2.26%+7.45%+22.89% 294B
-0.10%-2.11%+13.62%+19.13% 240B
+0.63%+0.52%+14.55%+14.50% 221B
+0.16%-2.56%-0.33%-8.11% 219B
+0.19%+0.14%+8.14%+42.45% 167B
-0.43%-1.03%-2.99%-21.39% 158B
+1.28%+0.27%+2.61%-1.97% 125B
+1.29%-1.59%-16.62%-9.23% 84.16B
+0.83%-3.17%-22.06%-36.17% 81.06B
-0.10%-1.08%+4.09%+14.70% 78.98B
+1.46%+4.78%+52.79%+47.72% 69.26B
-.--%+1.73% - - 63.66B
Average+0.25%-0.61%+6.50%+11.61%
Weighted average by Cap.+0.51%-0.61%+18.71%+32.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
More charts

Monthly variations

Annual change

2024-29.43%
2023-7.53%
2022+28.19%
2021+31.02%
2020-32.13%
2019+47.05%
2018-41.27%
2017-40.41%
2016-34.93%
2015+53.82%
2014+23.49%
2013-20.49%
2012+109.93%
2011-33.87%
2010-5.59%
2009+127.70%
2008-63.06%
2007+66.56%
2006+79.42%
2005+3.88%
2004+6.92%
2003-56.38%
2002-29.03%
2001-14.83%
2000+84.05%
1999+12.36%
1998+34.10%
1997+23.56%
1996+12.60%
1995-22.86%
1994-9.68%
1993-30.14%
  1. Stock Market
  2. Equities
  3. 600613 Stock
  4. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.