SHANGHAI AIYINGSHI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 CNY | +3.27% |
|
-1.98% | -30.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 11.29 ¥ | 11.26 ¥ | 10.77 ¥ | 11.01 ¥ | 11.37 ¥ | 11.37 ¥ |
| Volume | 1 159 040 | 732 479 | 2 037 820 | 1 432 360 | 1 123 700 | 1 123 700 |
| Change | -2.50% | -0.27% | -4.35% | +2.23% | +3.27% | +3.27% |
| Opening | 11.53 | 11.23 | 11.19 | 10.77 | 10.99 | 10.99 |
| High | 11.62 | 11.40 | 11.20 | 11.16 | 11.39 | 11.39 |
| Low | 11.28 | 11.16 | 10.72 | 10.77 | 10.90 | 10.9 |
Performance
| 1 day | +3.27% | ||
| 1 week | -1.98% | ||
| Current month | -10.68% | ||
| 1 month | -11.10% | ||
| 3 months | -10.19% | ||
| 6 months | -29.64% | ||
| Current year | -30.50% | ||
| 1 year | -27.90% | ||
| 3 years | -53.40% | ||
| 5 years | -56.45% |
Volumes
marketsDaily volume
1 123 700
Avg. Volume 20 sessions
1 300 532
Avg. Volume 20 sessions CNY
14 787 048.84
Avg. Volume 20 sessions USD
2 035 067.60
Record volume 1
26 169 653
Record volume 2
24 995 417
Record volume 3
22 386 167
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 526 212 541
Capitalization (USD)
210 045 001
Net sales (CNY)
3 331 535 860
Net sales (USD)
458 502 623
Number of employees
3 315
Sales / Employee (CNY)
1 004 988
Sales / Employee (USD)
138 312
Free-Float
44.83 %
Free-Float capitalization (CNY)
684 170 477
Free-Float capitalization (USD)
94 158 962
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.72
11.62
1 month
10.7212.97
Current year
9.4118.01
1 year
9.4118.01
3 years
9.4131.29
5 years
9.4139.51
10 years
9.4158.56
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.74
Moving average 50 days
12.57
Moving average 100 days
12.67
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
43.38
RSI 14 days
41.12
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -1.98% | -30.50% | -27.90% | 210M | ||
| +0.35% | -0.02% | +14.39% | +12.80% | 394B | ||
| -0.18% | -0.29% | +16.32% | +8.87% | 140B | ||
| -0.39% | +1.55% | +23.51% | +28.46% | 80.98B | ||
| +0.61% | -1.52% | -8.13% | -7.40% | 68.49B | ||
| -0.49% | +0.62% | -22.46% | -41.57% | 40.83B | ||
| -0.35% | -1.38% | -13.70% | -28.95% | 35.71B | ||
| -0.79% | -0.69% | +9.96% | -4.18% | 18.49B | ||
| +2.82% | +0.76% | +25.02% | +36.52% | 16.86B | ||
| +1.42% | +0.27% | +8.00% | +6.83% | 12.6B | ||
| -0.92% | -4.75% | +10.96% | +72.07% | 9.23B | ||
| -1.17% | -3.50% | -7.53% | +12.84% | 6.32B | ||
| 0.00% | +0.61% | +49.10% | +51.14% | 6.28B | ||
| +0.78% | -1.63% | +27.39% | +30.50% | 5.82B | ||
| -1.10% | +0.53% | -15.48% | -17.09% | 5.71B | ||
| +0.14% | -6.44% | +2.39% | -26.34% | 4.06B | ||
| Average | +0.26% | -0.57% | +5.58% | +6.66% | ||
| Weighted average by Cap. | +0.16% | -0.47% | +10.69% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.50% | ||
| 2023 | -9.51% | ||
| 2022 | -14.96% | ||
| 2021 | -7.32% | ||
| 2020 | -23.71% | ||
| 2019 | +13.78% | ||
| 2018 | +28.79% |
- Stock Market
- Equities
- 603214 Stock
- Quotes Shanghai Aiyingshi Co.,Ltd
