SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,665 INR | +5.00% |
|
+16.84% | +258.94% |
| Jun. 17 | India Ratings Raises Rating on Shakti Pumps' (India) Bank Financing to A+; Outlook Stable; Shares Up 5% | MT |
| May. 23 | Shakti Pumps Receives 14Th Patent for Innovative Motor Technology | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3360.2 ₹ | 3349.55 ₹ | 3490.65 ₹ | 3665.15 ₹ | 3,665 ₹ |
| Volume | 13 269 | 4 489 | 23 825 | 30 638 | 30 638 |
| Change | -2.84% | -0.32% | +4.21% | +5.00% | +5.00% |
| Opening | 3,458.25 | 3,410.00 | 3,300.00 | 3,520.00 | 3,520 |
| High | 3,624.40 | 3,441.00 | 3,517.00 | 3,665.15 | 3,665 |
| Low | 3,285.35 | 3,305.00 | 3,300.00 | 3,465.00 | 3,465 |
Performance
| 1 day | +5.00% | ||
| 1 week | +16.84% | ||
| Current month | +47.53% | ||
| 1 month | +39.72% | ||
| 3 months | +173.02% | ||
| 6 months | +270.24% | ||
| Current year | +258.94% | ||
| 1 year | +522.90% | ||
| 3 years | +382.00% | ||
| 5 years | +804.19% | ||
| 10 years | +1,935.63% |
Volumes
marketsDaily volume
30 638
Estimated daily volume
30 638
Avg. Volume 20 sessions
13 250
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
48 563 237.50
Avg. Volume 20 sessions USD
582 953.10
Record volume 1
3 973 760
Record volume 2
3 691 682
Record volume 3
3 362 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 814 059 147
Capitalization (USD)
838 047 966
Net sales (INR)
13 707 385 000
Net sales (USD)
164 543 450
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
314 615
Free-Float
43.71 %
Free-Float capitalization (INR)
30 518 634 152
Free-Float capitalization (USD)
366 345 684
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 129.00
3 665.15
1 month
2 344.453 665.15
Current year
990.003 665.15
1 year
578.503 665.15
3 years
380.153 665.15
5 years
102.103 665.15
10 years
95.003 665.15
Indicators
Moving average 5 days
3 390.45
Moving average 20 days
2 763.84
Moving average 50 days
2 377.78
Moving average 100 days
1 916.66
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-24.59%
Price spread / (MMA50)
-35.12%
Price spread / (MMA100)
-47.71%
STIM
RSI 9 days
76.98
RSI 14 days
74.54
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +16.84% | +258.94% | +522.90% | 838M | ||
| +0.11% | -1.19% | -7.75% | -4.61% | 15.15B | ||
| -0.38% | -0.57% | -8.89% | -6.73% | 13.4B | ||
| +0.24% | -0.96% | -11.50% | -15.86% | 4.74B | ||
| -0.29% | -1.13% | -0.42% | -4.00% | 4.44B | ||
| -0.61% | -7.62% | -9.93% | -0.65% | 2.64B | ||
| -2.70% | +1.12% | +139.75% | +246.28% | 2.08B | ||
| -0.30% | +0.75% | +34.95% | +117.35% | 1.96B | ||
| +0.74% | +1.49% | +2.26% | +16.24% | 1.24B | ||
| -0.76% | -2.53% | +0.90% | +28.26% | 943M | ||
| +0.84% | -1.29% | +10.60% | +33.89% | 937M | ||
| -0.82% | +8.97% | +30.82% | +94.95% | 745M | ||
| -2.72% | -6.37% | -17.22% | -13.79% | 675M | ||
| +1.04% | +1.04% | -22.82% | -21.31% | 561M | ||
| -0.47% | -0.78% | +40.74% | +82.26% | 527M | ||
| +1.83% | +1.50% | +12.53% | +46.00% | 491M | ||
| Average | +0.07% | +0.85% | +28.31% | +70.07% | ||
| Weighted average by Cap. | -0.14% | -0.59% | +5.77% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022b012bee462bdcb2e0a65708f961d.fnhv_QVMl6PlYZAXNF0zIczNowQ8RVacw3hV7G3OZX8.HB1axEE84PLTE9ZfZTwLaJqewlxLCiDW8BwHiBz3DTI0LCmXQB7y0boG8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 3,665 | 15 | 30,634 |
| 05:59:12 am | 3,665 | 20 | 30,619 |
| 05:58:50 am | 3,665 | 1 | 30,599 |
| 05:58:37 am | 3,665 | 1 | 30,598 |
| 05:56:38 am | 3,665 | 20 | 30,597 |
| 05:56:36 am | 3,665 | 3 | 30,577 |
| 05:55:48 am | 3,665 | 3 | 30,574 |
| 05:55:32 am | 3,665 | 8 | 30,571 |
| 05:55:09 am | 3,665 | 10 | 30,563 |
Monthly variations
Annual change
| 2024 | +258.94% | ||
| 2023 | +149.84% | ||
| 2022 | -36.10% | ||
| 2021 | +116.06% | ||
| 2020 | +50.29% | ||
| 2019 | -52.71% | ||
| 2018 | -8.20% | ||
| 2017 | +225.20% | ||
| 2016 | -13.68% | ||
| 2015 | -20.06% | ||
| 2014 | +147.88% | ||
| 2013 | +25.37% | ||
| 2012 | +48.86% | ||
| 2011 | -31.98% | ||
| 2010 | +4.86% | ||
| 2009 | +89.27% | ||
| 2008 | -69.39% | ||
| 2007 | +94.71% | ||
| 2006 | -15.08% | ||
| 2005 | +265.57% | ||
| 2004 | -19.08% | ||
| 2003 | +13.82% | ||
| 2002 | +64.86% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited
