SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Shaanxi Construction Engineering Group Corporation Limited
Equities
600248
CNE000001329
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -2.43% |
|
0.00% | -9.95% |
| Jun. 13 | Shaanxi Construction Engineering Bags 4.15 Billion Yuan Worth of Projects in May | MT |
| May. 10 | Shaanxi Construction Engineering Bags Projects Worth 12 Billion Yuan in April | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.7 ¥ | 3.71 ¥ | 3.71 ¥ | 3.62 ¥ |
| Volume | 15 364 400 | 13 532 430 | 10 751 670 | 7 681 770 | 15 959 080 |
| Change | +0.28% | +1.93% | +0.27% | 0.00% | -2.43% |
| Opening | 3.61 | 3.62 | 3.71 | 3.70 | 3.71 |
| High | 3.68 | 3.72 | 3.73 | 3.73 | 3.72 |
| Low | 3.58 | 3.62 | 3.69 | 3.69 | 3.60 |
Performance
| 1 day | -2.43% | ||
| Current month | -0.28% | ||
| 1 month | -6.70% | ||
| 3 months | -10.84% | ||
| 6 months | -10.40% | ||
| Current year | -9.95% | ||
| 1 year | -24.43% | ||
| 3 years | -17.54% |
Volumes
marketsDaily volume
15 959 080
Avg. Volume 20 sessions
12 369 130
Avg. Volume 20 sessions CNY
44 776 250.60
Avg. Volume 20 sessions USD
6 162 197.16
Record volume 1
340 315 700
Record volume 2
283 238 600
Record volume 3
278 575 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 972 500 124
Capitalization (USD)
1 922 923 412
Net sales (CNY)
180 554 991 360
Net sales (USD)
24 848 339 021
Number of employees
34 114
Sales / Employee (CNY)
5 292 695
Sales / Employee (USD)
728 391
Free-Float
26.83 %
Free-Float capitalization (CNY)
3 827 856 030
Free-Float capitalization (USD)
526 797 203
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.60
3.73
1 month
3.583.85
Current year
3.434.28
1 year
3.435.20
3 years
3.437.73
5 years
3.437.73
10 years
3.437.73
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.71
Moving average 50 days
3.91
Moving average 100 days
3.95
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
36.29
RSI 14 days
36.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | 0.00% | -9.95% | -24.43% | 1.92B | ||
| +0.49% | +2.13% | -9.15% | -3.17% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | +3.43% | +12.89% | -5.24% | 31.26B | ||
| +0.43% | +1.75% | +12.48% | +26.50% | 29.21B | ||
| -0.61% | +1.09% | +14.26% | -16.04% | 20.86B | ||
| -0.41% | +1.85% | +17.90% | +25.88% | 20.12B | ||
| +3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +0.42% | +37.36% | +8.39% | 17.41B | ||
| -0.92% | +1.30% | +12.61% | -15.98% | 15.2B | ||
| +0.39% | +1.42% | +52.75% | +57.13% | 14.11B | ||
| -1.23% | +2.18% | +14.93% | -4.10% | 13.48B | ||
| +1.49% | +3.05% | -7.97% | +2.21% | 12.63B | ||
| +1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
| +0.31% | -2.90% | -3.24% | +29.02% | 11.37B | ||
| Average | +0.25% | +0.15% | +14.41% | +16.15% | ||
| Weighted average by Cap. | +0.31% | +0.32% | +11.74% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -4.29% | ||
| 2022 | -12.50% | ||
| 2021 | +4.58% | ||
| 2020 | +5.03% |
- Stock Market
- Equities
- 600248 Stock
- Quotes Shaanxi Construction Engineering Group Corporation Limited
