SEVEN & I HOLDINGS CO., LTD. Quotes Seven & i Holdings Co., Ltd. Deutsche Boerse AG
Equities
S6M
JP3422950000
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 EUR | -0.15% |
|
-0.09% | -5.75% |
| Jun. 14 | Seven & i Holdings to Cancel 28.7 Million Treasury Shares | MT |
| May. 20 | Seven & i Holdings Repurchases 9.07 Billion Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 11.305 € | 11.255 € | 11.38 € | 11.465 € | 11.31 € |
| Change | -0.13% | -0.44% | +1.11% | +0.75% | -0.15% |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.09% | ||
| Current month | -5.87% | ||
| 1 month | -5.47% | ||
| 3 months | -14.32% | ||
| 6 months | -3.61% | ||
| Current year | -5.75% | ||
| 1 year | -12.10% | ||
| 3 years | -13.93% | ||
| 5 years | +15.08% | ||
| 10 years | +12.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 132 530 880 532
Capitalization (USD)
32 006 462 571
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
71 537 521 200
Number of employees
77 902
Sales / Employee (JPY)
147 258 094
Sales / Employee (USD)
918 301
Free-Float
86.41 %
Free-Float capitalization (EUR)
4 501 877 984 173
Free-Float capitalization (USD)
28 073 711 109
Average Daily Capital Traded
0%
Highs and lows
1 week
11.26
11.47
1 month
11.1812.25
Current year
11.1813.70
1 year
10.8713.70
3 years
10.8715.13
5 years
8.0015.13
10 years
8.0015.13
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.78
Moving average 50 days
11.94
Moving average 100 days
12.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
37.16
RSI 14 days
38.54
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.09% | -5.75% | -12.10% | 32.01B | ||
| -0.33% | -1.60% | +17.18% | +23.55% | 37.38B | ||
| -1.43% | -4.96% | -11.96% | +5.03% | 34.11B | ||
| -2.06% | -3.69% | -7.22% | -12.92% | 16.78B | ||
| +0.06% | +0.17% | +6.77% | -6.57% | 15.25B | ||
| +0.19% | +1.29% | +38.93% | +71.12% | 14.17B | ||
| -1.04% | -2.02% | -17.75% | -25.45% | 12.72B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.05% | +3.53% | -9.64% | -10.74% | 10.1B | ||
| -1.78% | -2.69% | -18.17% | -18.39% | 9.82B | ||
| -0.27% | -3.47% | +2.60% | +25.62% | 8.41B | ||
| +0.15% | +0.23% | -14.01% | -1.40% | 7.7B | ||
| -1.10% | -0.39% | -7.59% | -3.04% | 7.12B | ||
| +0.37% | +0.74% | -6.83% | +5.00% | 6.9B | ||
| -1.42% | +1.34% | +23.43% | +29.51% | 6.68B | ||
| -0.05% | 0.00% | +41.77% | +62.19% | 6.43B | ||
| Average | -0.46% | -0.76% | +1.98% | +8.21% | ||
| Weighted average by Cap. | -0.56% | -1.32% | +1.35% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -9.43% | ||
| 2022 | +3.43% | ||
| 2021 | +36.28% | ||
| 2020 | -14.55% | ||
| 2019 | -10.47% | ||
| 2018 | +7.30% | ||
| 2017 | -4.58% | ||
| 2016 | -13.80% | ||
| 2015 | +40.89% | ||
| 2014 | +3.60% | ||
| 2013 | +34.49% | ||
| 2012 | +1.02% | ||
| 2011 | +5.23% | ||
| 2010 | +40.65% | ||
| 2009 | -39.70% | ||
| 2008 | +20.96% | ||
| 2007 | -18.57% | ||
| 2006 | -32.35% | ||
| 2005 | +36.86% |
- Stock Market
- Equities
- 3382 Stock
- S6M Stock
- Quotes Seven & i Holdings Co., Ltd.
