SERONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,730 KRW | -1.83% |
|
-6.83% | -41.77% |
| 2023 | Seronics Co., Ltd.(KOSDAQ:A042600) added to S&P Global BMI Index | CI |
| 2023 | Seronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 19010 ₩ | 18990 ₩ | 18250 ₩ | 18060 ₩ | 17730 ₩ |
| Volume | 12 445 | 9 773 | 23 191 | 11 263 | 17 286 |
| Change | -0.11% | -0.11% | -3.90% | -1.04% | -1.83% |
| Opening | 18,910.00 | 18,900.00 | 18,780.00 | 18,250.00 | 17,940.00 |
| High | 19,300.00 | 19,350.00 | 18,990.00 | 18,440.00 | 18,210.00 |
| Low | 18,910.00 | 18,890.00 | 18,050.00 | 18,040.00 | 17,640.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -6.83% | ||
| Current month | -8.37% | ||
| 1 month | -10.45% | ||
| 3 months | -31.68% | ||
| 6 months | -36.11% | ||
| Current year | -41.77% | ||
| 1 year | -57.79% | ||
| 3 years | +68.06% | ||
| 5 years | +294.88% | ||
| 10 years | +752.40% |
Volumes
marketsDaily volume
17 286
Avg. Volume 20 sessions
31 465
Avg. Volume 20 sessions KRW
557 874 450.00
Avg. Volume 20 sessions USD
401 111.73
Record volume 1
12 428 850
Record volume 2
10 386 330
Record volume 3
10 262 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
220 845 065 369
Capitalization (USD)
158 787 602
Net sales (KRW)
201 701 546 170
Net sales (USD)
145 023 412
Number of employees
1 712
Sales / Employee (KRW)
117 816 324
Sales / Employee (USD)
84 710
Free-Float
33.33 %
Free-Float capitalization (KRW)
74 764 069 273
Free-Float capitalization (USD)
53 755 366
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17 640.00
19 350.00
1 month
17 640.0021 100.00
Current year
17 640.0034 300.00
1 year
17 640.0051 900.00
3 years
9 970.0073 900.00
5 years
2 220.0073 900.00
10 years
2 020.0073 900.00
Indicators
Moving average 5 days
18 408.00
Moving average 20 days
19 286.00
Moving average 50 days
20 235.20
Moving average 100 days
22 280.10
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+25.66%
STIM
RSI 9 days
21.93
RSI 14 days
28.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -6.83% | -41.77% | -57.79% | 159M | ||
| -0.47% | +3.45% | +100.96% | +81.82% | 89.91B | ||
| -1.18% | -3.69% | +35.50% | +66.73% | 81.63B | ||
| -0.55% | -2.26% | +9.66% | +22.42% | 38.81B | ||
| +2.80% | +0.34% | +10.89% | +25.86% | 36.73B | ||
| -1.87% | -11.08% | -11.90% | +10.66% | 13.79B | ||
| +3.60% | +1.98% | +32.95% | +52.48% | 11.52B | ||
| -1.02% | -3.46% | +62.85% | +53.47% | 10.92B | ||
| +0.86% | -0.72% | -4.03% | -11.78% | 10.83B | ||
| +1.98% | -2.28% | +5.46% | +62.18% | 10.81B | ||
| +2.68% | -5.50% | +120.21% | +68.96% | 10.32B | ||
| +0.93% | +6.42% | +27.81% | +57.00% | 9.74B | ||
| -1.03% | -4.32% | +27.85% | +95.82% | 8.89B | ||
| +3.82% | -0.97% | -12.14% | +5.97% | 8.28B | ||
| +1.26% | -2.27% | -1.83% | -2.82% | 7.53B | ||
| +0.13% | -12.42% | +36.41% | +22.41% | 6.79B | ||
| Average | +0.63% | -2.71% | +24.93% | +34.59% | ||
| Weighted average by Cap. | +0.13% | -2.39% | +43.60% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.77% | ||
| 2023 | +103.68% | ||
| 2022 | -45.44% | ||
| 2021 | +107.58% | ||
| 2020 | +275.53% | ||
| 2019 | -14.27% | ||
| 2018 | -46.05% | ||
| 2017 | +69.08% | ||
| 2016 | +16.75% | ||
| 2015 | +26.64% | ||
| 2014 | +72.73% | ||
| 2013 | -13.30% | ||
| 2012 | -35.45% | ||
| 2011 | -31.33% | ||
| 2010 | +9.31% | ||
| 2009 | +208.09% | ||
| 2008 | -19.29% | ||
| 2007 | -40.88% | ||
| 2006 | -5.63% | ||
| 2005 | +139.68% | ||
| 2004 | -26.96% | ||
| 2003 | +27.78% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- A042600 Stock
- Quotes Seronics Co., Ltd.
