Quotes SEPC Limited NSE India S.E.

Equities

SEPC

INE964H01014

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 07:43:55 2024-06-26 am EDT			5-day change	1st Jan Change
18.92 ^INR	-1.87%		-13.65%	-6.80%

May. 28	SEPC Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI
May. 28	SEPC Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

SEPC Limited(SEPC) : Historical Chart (5-day)

	2024-06-21	2024-06-24	2024-06-25	2024-06-26
Last	20.63 ₹	20.46 ₹	19.28 ₹	18.92 ₹
Volume	12 162 260	11 265 820	9 760 764	8 256 955
Change	-2.18%	-0.82%	-5.77%	-1.87%
Opening	21.37	20.63	19.68	19.12
High	21.43	20.80	20.05	19.49
Low	20.40	20.30	19.19	18.80

Performance

1 day	-1.87%
1 week	-13.65%
Current month	+0.11%
1 month	+2.27%
3 months	+9.68%
6 months	-9.26%
Current year	-6.80%
1 year	+106.78%
3 years	+274.65%
5 years	+123.91%
10 years	-49.41%

Volumes

markets

Daily volume

8 256 955

Estimated daily volume

8 256 955

Avg. Volume 20 sessions

16 694 258

Daily volume ratio

0.49

Avg. Volume 20 sessions INR

315 855 361.36

Avg. Volume 20 sessions USD

3 779 525.25

Record volume 1

109 210 200

Record volume 2

65 048 110

Record volume 3

51 329 870

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

27 254 282 885

Capitalization (USD)

326 124 749

Net sales (INR)

3 788 466 000

Net sales (USD)

45 332 784

Number of employees

251

Sales / Employee (INR)

15 093 490

Sales / Employee (USD)

180 609

Free-Float

31.72 %

Free-Float capitalization (INR)

8 644 065 931

Free-Float capitalization (USD)

103 434 893

Average Daily Capital Traded

1.16%

Highs and lows

1 week

18.80

21.43

1 month

16.00

23.35

Current year

15.50

27.70

1 year

9.10

27.70

3 years

4.25

27.70

5 years

1.95

27.70

10 years

1.95

49.60

Indicators

Moving average 5 days

20.07

Moving average 20 days

19.27

Moving average 50 days

18.96

Moving average 100 days

19.68

Price spread / (MMA5)

+6.08%

Price spread / (MMA20)

+1.87%

Price spread / (MMA50)

+0.19%

Price spread / (MMA100)

+4.02%

STIM

RSI 9 days

49.02

RSI 14 days

51.89

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEPC LIMITED	-1.87%	-13.65%	-6.80%	+106.78%	326M
	VINCI	-0.34%	+0.75%	-11.04%	-2.80%	62.21B
	LARSEN & TOUBRO LIMITED	+0.52%	+0.43%	+2.23%	+51.63%	59.1B
	QUANTA SERVICES, INC.	-2.34%	-5.20%	+23.53%	+39.92%	39.96B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.36%	-1.44%	+13.51%	-4.04%	31.41B
	FERROVIAL SE	-0.22%	+0.49%	+10.72%	+28.69%	28.67B
	CHINA RAILWAY GROUP LIMITED	-0.31%	-1.23%	+13.38%	-9.04%	20.62B
	WSP GLOBAL INC.	+0.16%	+1.92%	+13.56%	+24.33%	19.23B
	EMCOR GROUP, INC.	-2.64%	-4.45%	+71.06%	+107.55%	17.79B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-0.84%	+2.61%	+35.63%	+9.26%	17.08B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.12%	-1.85%	+11.30%	-9.41%	14.94B
	GOLDEN MV HOLDINGS, INC.	+1.35%	+13.57%	+50.62%	+53.25%	13.76B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-0.73%	-2.16%	+11.25%	-3.55%	13B
	BOUYGUES SA	-2.71%	-1.80%	-10.70%	+3.29%	12.58B
	AECOM	-0.75%	+0.16%	-4.15%	+4.13%	12.15B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.15%	+3.35%	+1.29%	+31.10%	11.85B
Average	-0.69%	+0.10%	+14.09%	+26.94%
Weighted average by Cap.	-0.54%	-0.60%	+11.65%	+22.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2389d159f1596bec190acd78b9aaa86.vgOqFqM1Aaeb0CEe_BxSuh0BuT9jHadosqfiac_zmwA.zkaHXPxEdpPyj0Zthnsd2ytR3k4wUv0mhvWkDv-88zP0SuNg90FT5d6iEQ

Date	Price	Volume	Daily volume
06:17:15 am	18.92	6,300	8,256,955
06:17:01 am	18.92	200	8,250,655
06:16:42 am	18.92	1,000	8,250,455
06:11:53 am	18.92	750	8,249,455
06:11:48 am	18.92	10,000	8,248,705
06:11:40 am	18.92	1,000	8,238,705