SEOUL AUCTION CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,490 KRW | -0.79% |
|
-3.10% | -40.22% |
| 2023 | Seoul Auction Co. Ltd. announced that it has received KRW 12.5 billion in funding | CI |
| 2023 | Seoul Auction Co. Ltd. announced that it expects to receive KRW 12.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 7760 ₩ | 8020 ₩ | 7880 ₩ | 7550 ₩ | 7490 ₩ | 7,490 ₩ |
| Volume | 31 748 | 48 513 | 44 890 | 88 899 | 38 949 | 38 672 |
| Change | +0.39% | +3.35% | -1.75% | -4.19% | -0.79% | -0.79% |
| Opening | 7,680.00 | 7,740.00 | 7,910.00 | 7,880.00 | 7,550.00 | 7,550 |
| High | 7,810.00 | 8,020.00 | 8,020.00 | 7,880.00 | 7,640.00 | 7,640 |
| Low | 7,670.00 | 7,730.00 | 7,780.00 | 7,530.00 | 7,450.00 | 7,450 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.10% | ||
| Current month | -3.48% | ||
| 1 month | -10.30% | ||
| 3 months | -24.19% | ||
| 6 months | -41.25% | ||
| Current year | -40.22% | ||
| 1 year | -47.62% | ||
| 3 years | -56.83% | ||
| 5 years | -3.85% | ||
| 10 years | +135.16% |
Volumes
marketsDaily volume
38 672
Avg. Volume 20 sessions
50 480
Avg. Volume 20 sessions KRW
378 095 200.00
Avg. Volume 20 sessions USD
274 119.02
Record volume 1
12 404 060
Record volume 2
9 220 927
Record volume 3
9 151 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 643 906 207
Capitalization (USD)
91 816 832
Net sales (KRW)
44 965 867 800
Net sales (USD)
32 600 254
Number of employees
114
Sales / Employee (KRW)
394 437 437
Sales / Employee (USD)
285 967
Free-Float
64.44 %
Free-Float capitalization (KRW)
86 156 817 101
Free-Float capitalization (USD)
62 463 692
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7 450.00
8 020.00
1 month
7 450.008 580.00
Current year
7 450.0013 670.00
1 year
7 450.0017 550.00
3 years
7 450.0040 700.00
5 years
2 750.0040 700.00
10 years
2 750.0040 700.00
Indicators
Moving average 5 days
7 740.00
Moving average 20 days
7 931.00
Moving average 50 days
8 391.40
Moving average 100 days
9 409.50
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+25.63%
STIM
RSI 9 days
31.68
RSI 14 days
32.62
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.10% | -40.22% | -47.62% | 91.82M | ||
| +2.58% | -0.64% | -6.13% | +92.65% | 191B | ||
| +2.22% | +2.31% | +46.15% | -5.30% | 92.32B | ||
| +1.01% | +1.96% | -14.34% | +2.90% | 86.03B | ||
| -0.32% | -5.21% | +1.27% | +33.31% | 80.68B | ||
| -1.46% | -1.35% | +9.98% | +19.42% | 51.86B | ||
| -1.20% | -2.01% | +20.61% | +16.32% | 26.64B | ||
| +3.04% | +4.61% | +41.07% | +77.61% | 11.44B | ||
| +2.31% | -0.51% | -22.75% | -17.99% | 7.44B | ||
| -1.02% | +7.70% | -9.26% | -13.54% | 6.01B | ||
| -0.91% | +0.82% | -4.51% | +13.33% | 4.07B | ||
| -1.06% | -1.28% | +17.36% | +6.85% | 2.94B | ||
| +2.92% | +17.85% | -11.67% | -31.93% | 2.27B | ||
| -2.69% | -12.86% | +462.26% | +453.64% | 1.96B | ||
| -3.99% | -8.21% | -13.68% | -50.03% | 1.96B | ||
| +0.08% | +0.59% | -0.84% | -2.60% | 1.94B | ||
| Average | +0.04% | +0.17% | +29.71% | +34.19% | ||
| Weighted average by Cap. | +1.20% | -0.73% | +7.30% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.22% | ||
| 2023 | -29.01% | ||
| 2022 | -48.39% | ||
| 2021 | +359.68% | ||
| 2020 | +29.62% | ||
| 2019 | -34.77% | ||
| 2018 | -0.79% | ||
| 2017 | -9.03% | ||
| 2016 | -55.07% | ||
| 2015 | +331.41% | ||
| 2014 | +51.28% | ||
| 2013 | +7.95% | ||
| 2012 | +13.03% | ||
| 2011 | -41.40% | ||
| 2010 | +66.07% | ||
| 2009 | +25.56% | ||
| 2008 | -73.52% |
- Stock Market
- Equities
- A063170 Stock
- Quotes Seoul Auction Co. Ltd.
