Stock SDRL SEADRILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seadrill Limited

Equities

SDRL

BMG7997W1029

Oil & Gas Drilling

Real-time Estimate Cboe BZX
Other stock markets
 01:07:54 2024-06-28 pm EDT 		5-day change 1st Jan Change
51.56 USD +0.56% Intraday chart for Seadrill Limited +6.29% +8.99%
Jun. 26 Sector Update: Energy Stocks Decline Premarket Wednesday MT
Jun. 26 Seadrill Completes $250 Million Share Buyback, Enters $200 Million Repurchase Deal Under New Program MT

Quotes 5-day view

Delayed Quote Nyse
Seadrill Limited(SDRL) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 48.76 $ 48.85 $ 50.54 $ 51.28 $ 51.52 $
Volume 429 200 525 486 903 205 756 426 264 698
Change +0.58% +0.18% +3.46% +1.46% +0.56%
Opening 48.74 48.39 49.15 50.35 51.18
High 49.35 49.27 50.73 51.34 51.8
Low 48.62 47.94 48.80 50.31 50.99

Performance

1 day+0.55%
1 week+6.29%
Current month-0.66%
1 month-1.60%
3 months+2.45%
6 months+9.29%
Current year+8.99%
1 year+35.04%

Volumes

markets
Daily volume
264 698
Estimated daily volume
508 700
Avg. Volume 20 sessions
640 518
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
33 028 310.67
Record volume 1
8 437 107
Record volume 2
3 962 706
Record volume 3
2 808 198
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 529 086 523
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.92 %
Free-Float capitalization (USD)
3 680 745 123
Average Daily Capital Traded
0.94%

Highs and lows

1 week
47.94
Extreme 47.94
51.80
1 month
47.16
Extreme 47.16
52.38
Current year
39.85
Extreme 39.85
53.58
1 year
38.47
Extreme 38.47
53.58
3 years
22.00
Extreme 22
53.58
5 years
22.00
Extreme 22
53.58
10 years
22.00
Extreme 22
53.58

Indicators

Moving average 5 days
49.58
Moving average 20 days
49.74
Moving average 50 days
50.24
Moving average 100 days
48.67
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
56.74
RSI 14 days
53.07

Sector Comparison - Oil Drilling - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SEADRILL LIMITED Stock Seadrill Limited
+0.56%+6.29%+8.99%+35.04% 3.53B
ODFJELL TECHNOLOGY LTD. Stock Odfjell Technology Ltd.
+0.50%+4.47%+9.55%+43.57% 224M
Average+0.52%+3.34%+9.27%+39.30%
Weighted average by Cap.+0.55%+4.80%+9.02%+35.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb6c369a444ecff.Lot4X7eGu7BrcPpHSUqD1KIY03zE68u4QJfn2JUPRdM.GOINCvjk3-EGJ6oiMCixmPEvtjWoua_vbcTTrcNLC4l53RsX39bs8RkJyg
DatePriceVolumeDaily volume
12:52:33 pm 51.52 100 206,590
12:52:30 pm 51.55 126 206,490
12:52:30 pm 51.54 112 206,364
12:52:30 pm 51.54 252 206,252
12:52:30 pm 51.53 252 206,000
12:52:30 pm 51.53 252 205,748
12:52:28 pm 51.52 100 205,496
12:52:22 pm 51.47 100 205,396
12:52:15 pm 51.47 100 205,296
12:50:46 pm 51.53 100 205,196

Chart Seadrill Limited

Chart Seadrill Limited
More charts

Monthly variations

Annual change

2024+8.46%
2023+44.85%
2022-1.69%
  1. Stock Market
  2. Equities
  3. SDRL Stock
  4. Quotes Seadrill Limited