SC IAMU SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 RON | +18.13% |
|
+18.12% | -11.68% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-19 | 2024-06-26 | |
|---|---|---|
| Last | 8 lei | 9.45 lei |
| Volume | 23 | 86 |
| Change | +∞% | +18.12% |
| Opening | 8.20 | 9.45 |
| High | 8.20 | 9.45 |
| Low | 8.00 | 9.45 |
Performance
| 1 day | +18.13% | ||
| 1 week | +18.12% | ||
| Current month | +11.18% | ||
| 1 month | +5.00% | ||
| 3 months | -5.50% | ||
| 6 months | -4.55% | ||
| Current year | -11.68% | ||
| 1 year | +170.00% | ||
| 3 years | +170.00% | ||
| 5 years | +170.00% | ||
| 10 years | +305.01% |
Volumes
marketsDaily volume
86
Avg. Volume 20 sessions
194
Avg. Volume 20 sessions RON
1 833.30
Avg. Volume 20 sessions USD
393.63
Record volume 1
32 728
Record volume 2
1 184
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
89 890 309
Capitalization (USD)
19 300 528
Net sales (RON)
96 796 226
Net sales (USD)
20 783 311
Number of employees
498
Sales / Employee (RON)
194 370
Sales / Employee (USD)
41 734
Free-Float
3.47 %
Free-Float capitalization (RON)
3 118 303
Free-Float capitalization (USD)
669 537
Average Daily Capital Traded
0%
Highs and lows
1 week
9.45
9.45
1 month
8.009.45
Current year
8.0011.60
1 year
7.8011.60
3 years
7.8011.60
5 years
7.8011.60
10 years
1.1011.60
Indicators
Moving average 5 days
8.67
Moving average 20 days
9.46
Moving average 50 days
7.77
Moving average 100 days
5.52
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-41.59%
STIM
RSI 9 days
53.98
RSI 14 days
53.64
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.13% | +18.12% | -11.68% | +170.00% | 19.3M | ||
| +1.73% | -0.68% | +21.98% | +53.20% | 9.23B | ||
| +1.22% | +2.02% | +19.96% | +31.29% | 6.43B | ||
| +1.87% | -0.50% | +15.16% | +5.82% | 5.2B | ||
| +0.09% | +1.94% | +15.48% | -6.22% | 4.82B | ||
| 0.00% | -2.90% | +17.44% | +19.39% | 4.12B | ||
| -1.52% | +2.26% | +8.89% | -0.77% | 2.72B | ||
| -3.00% | -6.25% | -38.68% | -44.03% | 2.33B | ||
| -0.24% | -0.95% | -11.70% | -14.96% | 2.25B | ||
| -1.80% | -10.41% | -46.54% | -46.96% | 1.9B | ||
| -1.88% | -1.14% | -2.13% | -12.15% | 1.85B | ||
| -2.68% | -2.77% | -23.86% | -55.39% | 1.56B | ||
| -4.29% | -4.89% | -12.14% | +86.44% | 1.15B | ||
| +0.72% | -4.97% | +10.79% | -2.32% | 1.19B | ||
| -0.58% | -3.58% | -30.15% | -21.71% | 1.14B | ||
| 0.00% | -1.99% | -2.82% | -2.96% | 1.08B | ||
| Average | +0.53% | -1.25% | -4.37% | +9.92% | ||
| Weighted average by Cap. | +0.16% | -0.63% | +6.28% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | +205.71% | ||
| 2015 | -18.60% | ||
| 2014 | +84.82% | ||
| 2013 | -28.78% | ||
| 2012 | -2.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | +9.09% |
- Stock Market
- Equities
- IAMU Stock
- Quotes SC IAMU SA
