SAWAI GROUP HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,379 JPY | +0.24% |
|
+12.66% | +22.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5730 ¥ | 5845 ¥ | 5865 ¥ | 6364 ¥ | 6,379 ¥ |
| Volume | 243 600 | 177 700 | 126 700 | 835 100 | 356 700 |
| Change | +1.20% | +2.01% | +0.34% | +8.51% | +0.24% |
| Opening | 5,708.00 | 5,865.00 | 5,830.00 | 6,336.00 | 6,400 |
| High | 5,780.00 | 5,880.00 | 5,901.00 | 6,434.00 | 6,487 |
| Low | 5,692.00 | 5,820.00 | 5,812.00 | 6,256.00 | 6,325 |
Performance
| 1 day | +0.24% | ||
| 1 week | +12.66% | ||
| Current month | +4.37% | ||
| 1 month | +9.49% | ||
| 3 months | +4.90% | ||
| 6 months | +24.23% | ||
| Current year | +22.46% | ||
| 1 year | +76.75% | ||
| 3 years | +25.57% | ||
| 5 years | +10.55% | ||
| 10 years | +7.94% |
Volumes
marketsDaily volume
356 700
Estimated daily volume
359 050
Avg. Volume 20 sessions
249 407
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
1 590 967 253.00
Avg. Volume 20 sessions USD
9 906 953.08
Record volume 1
3 937 800
Record volume 2
2 688 300
Record volume 3
2 498 300
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
278 592 066 806
Capitalization (USD)
1 734 792 800
Net sales (JPY)
176 862 000 000
Net sales (USD)
1 101 319 674
Number of employees
3 393
Sales / Employee (JPY)
52 125 553
Sales / Employee (USD)
324 586
Highs and lows
1 week
5 692.00
6 487.00
1 month
5 548.006 487.00
Current year
5 104.006 645.00
1 year
3 373.006 645.00
3 years
3 255.006 645.00
5 years
3 255.007 430.00
10 years
3 255.008 560.00
Indicators
Moving average 5 days
5 893.20
Moving average 20 days
5 844.85
Moving average 50 days
5 896.16
Moving average 100 days
5 910.92
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
76.63
RSI 14 days
67.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +12.66% | +22.46% | +76.75% | 1.73B | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.14% | +1.09% | +43.90% | +90.99% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.56% | +0.92% | +18.04% | +11.81% | 246B | ||
| +0.34% | +0.28% | +2.54% | -7.37% | 225B | ||
| -0.27% | +1.45% | +12.76% | +7.87% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.86% | +2.16% | +0.28% | -8.05% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -4.47% | -5.50% | +5.43% | +9.04% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.67% | +3.03% | +12.45% | +19.01% | ||
| Weighted average by Cap. | -0.35% | +1.77% | +22.92% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9a41712ac0d41e34c73aa4c09.Ws0Gd0BhzxGY7rl2meAbSwSovS1I4RTyvz6oPxGL5ns.PaNKEBYpjXi1qvY98qx8CEzP00MRlWbByFHfSHTE30ozpHwiMgObTu-f1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,379 | 60,400 | 356,700 |
| 01:59:55 am | 6,379 | 200 | 296,300 |
| 01:59:55 am | 6,377 | 200 | 296,100 |
| 01:59:55 am | 6,376 | 2,700 | 295,900 |
| 01:59:50 am | 6,376 | 400 | 293,200 |
| 01:59:50 am | 6,375 | 200 | 292,800 |
| 01:59:50 am | 6,374 | 400 | 292,600 |
| 01:59:39 am | 6,373 | 100 | 292,200 |
| 01:59:37 am | 6,371 | 200 | 292,100 |
| 01:59:35 am | 6,372 | 100 | 291,900 |
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | +26.28% | ||
| 2022 | -6.14% | ||
| 2021 | -6.09% | ||
| 2020 | -32.37% | ||
| 2019 | +32.31% | ||
| 2018 | +3.77% | ||
| 2017 | -19.75% | ||
| 2016 | -24.43% | ||
| 2015 | +19.74% | ||
| 2014 | +2.06% | ||
| 2013 | +56.50% | ||
| 2012 | +8.76% | ||
| 2011 | +20.33% | ||
| 2010 | +25.05% | ||
| 2009 | +19.86% | ||
| 2008 | -6.74% | ||
| 2007 | -2.66% | ||
| 2006 | +21.70% | ||
| 2005 | +38.51% | ||
| 2004 | -22.59% | ||
| 2003 | +102.27% | ||
| 2002 | +33.02% | ||
| 2001 | +37.62% | ||
| 2000 | -20.47% | ||
| 1999 | +69.33% | ||
| 1998 | +3.45% | ||
| 1997 | -47.46% | ||
| 1996 | -61.13% | ||
| 1995 | +13.78% |
- Stock Market
- Equities
- 4887 Stock
- Quotes Sawai Group Holdings Co., Ltd.
