SAUDI ARABIAN REFINERIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.9 SAR | +1.32% |
|
0.00% | -17.31% |
| Jul. 07 | Sarco to Acquire Golden Compass Mining Services in Share Swap Deal | MT |
| Jul. 07 | Saudi Arabian Refineries to Buy German Saudi Industrial | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | |
|---|---|---|---|---|
| Last | 77.4 ﷼ | 76.5 ﷼ | 75.9 ﷼ | 76.9 ﷼ |
| Volume | 69 857 | 66 907 | 45 097 | 74 328 |
| Change | -1.02% | -1.16% | -0.78% | +1.32% |
| Opening | 78.60 | 77.60 | 76.50 | 76.10 |
| High | 78.80 | 77.90 | 76.50 | 77.10 |
| Low | 77.30 | 76.10 | 75.60 | 75.80 |
Performance
| 1 day | +1.32% | ||
| 1 month | +1.45% | ||
| 3 months | -12.31% | ||
| 6 months | -15.77% | ||
| Current year | -17.31% | ||
| 1 year | -14.27% | ||
| 3 years | -56.01% | ||
| 5 years | +99.22% | ||
| 10 years | +3.22% |
Volumes
marketsDaily volume
74 328
Estimated daily volume
74 328
Avg. Volume 20 sessions
62 630
Daily volume ratio
1.19
Avg. Volume 20 sessions SAR
4 816 247.00
Avg. Volume 20 sessions USD
1 284 984.33
Record volume 1
12 911 570
Record volume 2
12 044 750
Record volume 3
10 941 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 152 976 387
Capitalization (USD)
307 616 406
Net sales (SAR)
15 599 125
Net sales (USD)
4 161 878
Free-Float
100 %
Free-Float capitalization (SAR)
1 152 976 387
Free-Float capitalization (USD)
307 616 406
Average Daily Capital Traded
0.42%
Highs and lows
1 week
75.60
78.80
1 month
75.6079.10
Current year
75.0098.50
1 year
75.0099.70
3 years
67.20176.80
5 years
27.40204.60
10 years
21.05204.60
Indicators
Moving average 5 days
76.94
Moving average 20 days
77.19
Moving average 50 days
81.45
Moving average 100 days
86.04
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
36.83
RSI 14 days
36.95
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | 0.00% | -17.31% | -14.27% | 308M | ||
| -1.95% | +0.07% | +3.42% | +4.54% | 19.86B | ||
| -0.40% | +4.77% | +21.26% | +90.97% | 10.23B | ||
| -4.40% | -5.02% | -8.84% | +10.71% | 9.73B | ||
| -0.05% | -2.28% | +34.20% | +78.73% | 8.74B | ||
| -0.87% | +0.36% | -3.78% | -42.69% | 7.46B | ||
| +1.05% | +2.20% | +65.55% | +161.16% | 4.58B | ||
| -1.77% | +0.90% | -0.88% | -7.44% | 3.14B | ||
| +0.17% | -1.62% | -2.95% | +3.50% | 2.7B | ||
| +1.95% | +3.65% | +11.06% | +3.92% | 2.68B | ||
| -4.33% | -5.01% | -16.07% | -17.91% | 2.56B | ||
| -0.92% | +4.50% | +213.22% | +240.20% | 2.39B | ||
| +3.41% | -0.14% | +41.11% | +127.82% | 1.69B | ||
| 0.00% | +0.37% | +0.56% | +30.42% | 1.67B | ||
| -4.15% | -4.77% | -8.60% | +2.43% | 1.51B | ||
| +4.58% | +6.67% | -8.05% | +9.59% | 1.51B | ||
| Average | -0.50% | +0.13% | +20.24% | +42.60% | ||
| Weighted average by Cap. | -1.22% | +0.12% | +16.07% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49f6f0f9f1b.C-acfqHR7lZnH6A-5b-OkliTv9_12KYLQbs8buWCx9I.TKzaPPG82xIoJ8sN0fK73hLA64-ijNxIA8teL5_ml7xBiNoOl5WIODdl7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:02 am | 76.7 | 100 | 71,156 |
| 07:41:15 am | 76.6 | 98 | 71,056 |
| 07:40:42 am | 76.6 | 300 | 70,958 |
| 07:39:02 am | 76.6 | 1 | 70,658 |
| 07:36:42 am | 76.8 | 500 | 70,657 |
| 07:36:42 am | 76.8 | 64 | 70,157 |
| 07:35:27 am | 76.8 | 436 | 70,093 |
| 07:35:05 am | 76.8 | 10 | 69,657 |
| 07:35:05 am | 76.8 | 30 | 69,647 |
| 07:35:05 am | 76.8 | 50 | 69,617 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +28.45% | ||
| 2022 | -47.38% | ||
| 2021 | +30.80% | ||
| 2020 | +135.35% | ||
| 2019 | +6.94% | ||
| 2018 | +34.41% | ||
| 2017 | -22.60% | ||
| 2016 | -2.66% | ||
| 2015 | -16.47% | ||
| 2014 | -15.88% | ||
| 2013 | -2.89% | ||
| 2012 | -23.66% | ||
| 2011 | +120.14% | ||
| 2010 | -27.71% | ||
| 2009 | -14.14% | ||
| 2008 | -38.95% | ||
| 2007 | +28.26% | ||
| 2006 | -66.13% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Saudi Arabian Refineries Company
