SAUDEE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | +25.00% |
|
+25.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.02 RM | 0.02 RM | 0.025 RM |
| Volume | 199 900 | 100 | 1 860 000 | 138 700 | 251 200 |
| Change | +25.00% | 0.00% | -20.00% | 0.00% | +25.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 6 months | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -89.58% | ||
| 5 years | -91.38% | ||
| 10 years | -94.95% |
Volumes
marketsDaily volume
251 200
Avg. Volume 20 sessions
3 665 427
Avg. Volume 20 sessions MYR
91 635.68
Avg. Volume 20 sessions USD
19 468.00
Record volume 1
292 731 799
Record volume 2
259 549 699
Record volume 3
248 447 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
39 025 168
Capitalization (USD)
8 290 897
Net sales (MYR)
95 582 805
Net sales (USD)
20 306 567
Number of employees
220
Sales / Employee (MYR)
434 467
Sales / Employee (USD)
92 303
Free-Float
65.38 %
Free-Float capitalization (MYR)
25 520 275
Free-Float capitalization (USD)
5 421 782
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.29
5 years
0.021.19
10 years
0.021.19
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
52.56
RSI 14 days
50.76
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | 0.00% | -16.67% | 8.29M | ||
| -1.02% | -1.96% | +4.22% | +7.52% | 19.94B | ||
| +0.17% | -0.66% | -5.67% | -23.91% | 16.61B | ||
| +41.05% | -3.32% | +25.25% | +76.87% | 12.63B | ||
| +0.13% | -1.56% | -12.39% | -3.43% | 11.15B | ||
| -2.86% | -0.97% | +0.99% | +27.57% | 9.21B | ||
| -1.55% | -1.09% | +37.64% | +74.79% | 9.02B | ||
| +33.04% | +0.71% | +65.31% | +142.87% | 6.94B | ||
| -1.69% | +5.45% | +3.57% | +23.93% | 2.72B | ||
| +26.72% | -0.24% | +27.11% | +69.14% | 2.08B | ||
| -1.75% | -2.01% | -11.01% | -12.20% | 2.03B | ||
| -0.58% | -1.35% | +0.59% | +0.79% | 1.79B | ||
| -1.52% | -1.86% | +9.34% | +17.57% | 1.49B | ||
| -0.46% | -0.61% | -19.51% | -20.00% | 968M | ||
| -0.95% | -1.42% | +8.22% | +14.16% | 944M | ||
| +0.48% | -3.39% | -31.42% | -39.27% | 843M | ||
| Average | +7.14% | -0.97% | +6.39% | +21.23% | ||
| Weighted average by Cap. | +7.47% | -1.39% | +10.10% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Equities
- SAUDEE Stock
- Quotes Saudee Group
