SAR TELEVENTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 INR | -4.74% |
|
-2.17% | +46.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 238.4 ₹ | 241.6 ₹ | 245.85 ₹ | 245.65 ₹ | 234 ₹ |
| Volume | 50 500 | 91 000 | 74 000 | 69 000 | 56 000 |
| Change | -0.33% | +1.34% | +1.76% | -0.08% | -4.74% |
| Opening | 239.00 | 240.00 | 244.25 | 245.00 | 244 |
| High | 239.90 | 244.95 | 253.65 | 258.10 | 245.6 |
| Low | 230.25 | 226.50 | 241.20 | 243.60 | 233.4 |
Performance
| 1 day | -4.74% | ||
| 1 week | -2.17% | ||
| Current month | -1.33% | ||
| 1 month | -3.96% | ||
| 3 months | +6.39% | ||
| 6 months | +40.12% | ||
| Current year | +46.48% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
116 064
Avg. Volume 20 sessions
65 893
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
15 418 962.00
Avg. Volume 20 sessions USD
184 750.00
Record volume 1
2 390 000
Record volume 2
1 076 000
Record volume 3
964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 679 526 456
Capitalization (USD)
44 088 086
Net sales ()
324 617 000
Net sales (USD)
3 889 561
Free-Float
99 %
Free-Float capitalization (INR)
3 642 731 192
Free-Float capitalization (USD)
43 647 205
Average Daily Capital Traded
0.42%
Highs and lows
1 week
226.50
258.10
1 month
215.85275.65
Current year
156.05332.05
1 year
90.30332.05
3 years
90.30332.05
5 years
90.30332.05
10 years
90.30332.05
Indicators
Moving average 5 days
242.14
Moving average 20 days
243.76
Moving average 50 days
234.26
Moving average 100 days
244.89
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
51.47
RSI 14 days
51.65
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -2.17% | +46.48% | - | 44.09M | ||
| +1.01% | +1.41% | +16.28% | +18.38% | 209B | ||
| -0.15% | +2.35% | +8.81% | +13.60% | 173B | ||
| +0.45% | +2.27% | +7.63% | +17.60% | 123B | ||
| 0.00% | +3.63% | -12.19% | -9.64% | 79.17B | ||
| +2.21% | +3.12% | +23.53% | +24.53% | 70.53B | ||
| +1.37% | -1.27% | -1.59% | -16.18% | 52.59B | ||
| +1.08% | 0.00% | -7.18% | -14.77% | 49.29B | ||
| +0.27% | +5.03% | -24.98% | -13.44% | 42B | ||
| +0.13% | -1.00% | -19.14% | -28.98% | 37.55B | ||
| +2.23% | +4.56% | +10.89% | +8.70% | 32.81B | ||
| -0.40% | -1.57% | +4.58% | +1.21% | 29.86B | ||
| -0.09% | +0.45% | -14.49% | -24.27% | 29.72B | ||
| -0.35% | 0.00% | -0.99% | -9.83% | 29.01B | ||
| -0.28% | 0.00% | -8.84% | -15.85% | 27.78B | ||
| +0.06% | -1.36% | -8.79% | -10.20% | 26.66B | ||
| Average | +0.19% | +1.43% | +1.25% | -3.94% | ||
| Weighted average by Cap. | +0.62% | +1.82% | +3.86% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b75e2ed6a090a0d1ac.M-hc7iNbk4DxXop4W4S1B-8BS8SccvyR0fwabg7k-ik.Zt0UllIExeejPMA1benDdLdSJpT4EKPBg89IL3q2t2JgvD-sW2Ol-KA05Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:46 am | 234 | 500 | 56,000 |
| 03:37:10 am | 234 | 500 | 55,500 |
| 03:36:26 am | 234.8 | 500 | 55,000 |
| 03:34:48 am | 233.5 | 500 | 54,500 |
| 03:34:29 am | 233.5 | 500 | 54,000 |
| 03:32:55 am | 233.4 | 3,000 | 53,500 |
| 03:29:40 am | 233.5 | 1,000 | 50,500 |
| 03:29:33 am | 233.5 | 1,500 | 49,500 |
| 03:27:30 am | 233.7 | 500 | 48,000 |
| 03:24:23 am | 234 | 2,500 | 47,500 |
Monthly variations
Annual change
| 2024 | +53.77% | ||
| 2023 | +44.90% |
- Stock Market
- Equities
- SARTELE Stock
- Quotes SAR Televenture Limited
