SANTOSH FINE FAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.72 INR | +5.00% |
|
+26.00% | -10.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23 ₹ | 24.1 ₹ | 25.3 ₹ | 26.4 ₹ | 27.72 ₹ |
| Volume | 1 336 | 1 801 | 195 | 1 | 1 |
| Change | +4.55% | +4.78% | +4.98% | +4.35% | +5.00% |
| Opening | 23.00 | 24.10 | 25.30 | 26.40 | 27.72 |
| High | 23.10 | 24.10 | 25.30 | 26.40 | 27.72 |
| Low | 23.00 | 24.10 | 25.30 | 26.40 | 27.72 |
Performance
| 1 day | +5.00% | ||
| 1 week | +26.00% | ||
| Current month | +26.00% | ||
| 1 month | +35.35% | ||
| 3 months | +13.14% | ||
| 6 months | -6.41% | ||
| Current year | -10.09% | ||
| 1 year | +53.15% | ||
| 3 years | +177.48% | ||
| 5 years | +331.78% | ||
| 10 years | +791.32% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
730
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
20 235.60
Avg. Volume 20 sessions USD
242.46
Record volume 1
35 000
Record volume 2
33 005
Record volume 3
32 700
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
92 994 659
Capitalization (USD)
1 114 262
Net sales (INR)
164 680 000
Net sales (USD)
1 973 196
Highs and lows
1 week
23.00
27.72
1 month
19.1027.72
Current year
19.1040.60
1 year
16.3140.60
3 years
7.3040.60
5 years
6.4240.60
10 years
3.1140.60
Indicators
Moving average 5 days
24.16
Moving average 20 days
22.72
Moving average 50 days
26.52
Moving average 100 days
28.05
Price spread / (MMA5)
-12.84%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
67.27
RSI 14 days
57.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e717616654517d3091213d474cb.-s0okZryrG552_8SWEfXhW6ellPImn--r4zV7BltFGk.tP9n2d7EwxcYr4cqCg-i7iXv3xrxxTfzmbjnuXYARSKbvnn1yLjNNzHuyw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +114.25% | ||
| 2022 | +11.72% | ||
| 2021 | +45.87% | ||
| 2020 | +21.12% | ||
| 2019 | +2.68% | ||
| 2018 | -12.67% | ||
| 2017 | -43.74% | ||
| 2016 | +307.04% | ||
| 2015 | -31.73% | ||
| 2014 | +25.00% | ||
| 2013 | -73.42% | ||
| 2012 | -25.48% | ||
| 2011 | +40.00% | ||
| 2010 | +128.66% | ||
| 2009 | -27.11% | ||
| 2008 | -25.56% | ||
| 2007 | +25.28% | ||
| 2006 | +44.68% | ||
| 2005 | +1.99% | ||
| 2004 | -18.25% | ||
| 2003 | -43.86% | ||
| 2002 | +19.75% |
- Stock Market
- Equities
- SANTOSHF6 Stock
- Quotes Santosh Fine Fab Limited
