SANOFI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 USD | -0.52% |
|
+3.19% | -4.13% |
| Jun. 27 | CAC40: caution prevails ahead of crucial deadlines | CF |
| Jun. 27 | CAC40: consolidates solo, OAT/Bund spread widens to 81Pb | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 95.28 $ | 96.1044 $ | 96 $ | 95.5 $ |
| Volume | 286 | 892 | 1 586 | 412 |
| Change | +2.95% | +0.87% | -0.11% | -0.52% |
| Opening | 95.28 | 96.58 | 95.80 | 94.86 |
| High | 95.28 | 96.58 | 96.00 | 95.50 |
| Low | 95.28 | 94.50 | 94.56 | 94.86 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.19% | ||
| Current month | +0.92% | ||
| 1 month | -4.50% | ||
| 3 months | -4.21% | ||
| 6 months | -4.06% | ||
| Current year | -4.13% | ||
| 1 year | -10.03% | ||
| 3 years | -7.87% | ||
| 5 years | +10.98% | ||
| 10 years | -10.37% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
4 188
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
399 954.00
Record volume 1
1 814 882
Record volume 2
1 600 262
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 260 684 458
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 081 885 100
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
535 288
Free-Float
87.13 %
Free-Float capitalization (USD)
106 014 741 720
Average Daily Capital Traded
0%
Highs and lows
1 week
94.50
96.58
1 month
92.5598.26
Current year
90.45106.00
1 year
86.12110.16
3 years
73.31115.37
5 years
73.31115.37
10 years
68.80115.37
Indicators
Moving average 5 days
95.72
Moving average 20 days
62.04
Moving average 50 days
61.82
Moving average 100 days
95.66
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-35.03%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
56.33
RSI 14 days
53.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.19% | -4.13% | -10.03% | 120B | ||
| +0.09% | +2.60% | +55.95% | +95.70% | 819B | ||
| +0.35% | -1.34% | -6.98% | -10.71% | 351B | ||
| -0.29% | +0.12% | +19.08% | +14.56% | 329B | ||
| +0.33% | -1.82% | +9.05% | +27.44% | 298B | ||
| +0.71% | -0.29% | +17.32% | +10.70% | 242B | ||
| -0.06% | -1.15% | +2.21% | -9.04% | 225B | ||
| +0.88% | +2.20% | +13.18% | +8.51% | 217B | ||
| -0.01% | +1.23% | +8.91% | +40.91% | 168B | ||
| +0.38% | +0.22% | -3.44% | -23.67% | 158B | ||
| -0.17% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| +2.29% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| +0.66% | -4.28% | +5.54% | +9.13% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.43% | +10.84% | +7.00% | +37.73% | 59.38B | ||
| Average | +0.22% | +0.87% | +8.81% | +11.03% | ||
| Weighted average by Cap. | +0.22% | +0.67% | +18.51% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +3.46% | ||
| 2022 | -2.75% | ||
| 2021 | +4.10% | ||
| 2020 | -4.47% | ||
| 2019 | +15.63% | ||
| 2018 | +1.34% | ||
| 2017 | +5.20% | ||
| 2016 | -5.75% | ||
| 2015 | -6.82% | ||
| 2014 | -11.76% | ||
| 2013 | +9.83% | ||
| 2012 | +28.99% | ||
| 2011 | +15.10% | ||
| 2010 | -21.60% | ||
| 2009 | +27.12% | ||
| 2008 | -29.93% | ||
| 2007 | -1.35% | ||
| 2006 | +11.68% | ||
| 2005 | +6.34% | ||
| 2004 | +10.00% | ||
| 2003 | +21.16% |
- Stock Market
- Equities
- SAN Stock
- SNYNF Stock
- Quotes Sanofi
