SANOFI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.63 EUR | +1.30% |
|
+2.02% | -0.36% |
| Jun. 27 | CAC40: caution prevails ahead of crucial deadlines | CF |
| Jun. 27 | CAC40: consolidates solo, OAT/Bund spread widens to 81Pb | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 91 € | 93.14 € | 90.48 € | 89.47 € | 90.63 € |
| Volume | 695 | 1 753 | 709 | 166 | 224 |
| Change | +3.43% | +2.35% | -2.86% | -1.12% | +1.30% |
| Opening | 88.23 | 90.46 | 93.08 | 90.48 | 89.68 |
| High | 91.00 | 93.14 | 93.08 | 90.48 | 91.03 |
| Low | 87.83 | 90.33 | 90.38 | 89.44 | 89.63 |
Performance
| 1 week | +2.02% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -2.50% | ||
| 6 months | +0.11% | ||
| Current year | -0.36% | ||
| 1 year | -8.56% | ||
| 3 years | +1.45% | ||
| 5 years | +18.35% | ||
| 10 years | +14.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 226 396 717
Capitalization (USD)
120 260 684 458
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 153 381 300
Free-Float
87.13 %
Free-Float capitalization (EUR)
98 932 186 489
Free-Float capitalization (USD)
106 014 741 720
Average Daily Capital Traded
0%
Highs and lows
1 week
87.21
93.14
1 month
85.9993.14
3 years
76.58106.64
5 years
68.20106.64
10 years
63.23106.64
Indicators
Moving average 5 days
90.41
Moving average 20 days
89.41
Moving average 50 days
89.97
Moving average 100 days
89.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
54.50
RSI 14 days
53.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51c0f8e63d292205955021705bef22.vlUFDvmEOJ5a48N6zapxRlVfLHjSr14TC0mQ9bZLN_4.4RcxSKzbDOcjqZo1lJg4DAE4ayie3S0kOB7bwYccerrQOE9XqegJzBjQtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:14 pm | 90.75 | 63 | 224 |
| 12:59:20 pm | 90.76 | 6 | 161 |
| 12:36:14 pm | 91 | 6 | 155 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -0.58% | ||
| 2022 | +0.94% | ||
| 2021 | +12.77% | ||
| 2020 | -12.18% | ||
| 2019 | +20.15% | ||
| 2018 | +4.20% | ||
| 2017 | -5.50% | ||
| 2016 | -4.65% | ||
| 2015 | +5.98% | ||
| 2014 | -0.42% | ||
| 2013 | +6.48% | ||
| 2012 | +26.17% | ||
| 2011 | +15.94% | ||
| 2010 | -12.37% | ||
| 2009 | +23.81% | ||
| 2008 | -29.14% | ||
| 2007 | -9.97% | ||
| 2006 | -5.21% | ||
| 2005 | +25.53% | ||
| 2004 | +0.20% | ||
| 2003 | +3.56% | ||
| 2002 | -32.94% | ||
| 2001 | +26.87% | ||
| 2000 | +64.42% |
- Stock Market
- Equities
- SAN Stock
- SNW Stock
- Quotes Sanofi
