SANGHAR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 PKR | 0.00% |
|
+18.86% | +25.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 27.84 ₨ | 28 ₨ | 30.5 ₨ | 30.5 ₨ |
| Volume | 4 385 | 1 100 | 2 110 | 222 |
| Change | +∞% | +0.57% | +8.93% | 0.00% |
| Opening | 27.49 | 28.01 | 29.99 | 30.00 |
| High | 27.84 | 28.01 | 30.52 | 30.00 |
| Low | 27.49 | 28.00 | 28.01 | 30.00 |
Performance
| 1 week | +18.86% | ||
| Current month | +25.62% | ||
| 1 month | +8.93% | ||
| 3 months | +41.01% | ||
| 6 months | +45.17% | ||
| Current year | +25.67% | ||
| 1 year | +117.86% | ||
| 3 years | +66.21% | ||
| 5 years | +27.45% | ||
| 10 years | +19.05% |
Volumes
marketsDaily volume
222
Avg. Volume 20 sessions
1 714
Avg. Volume 20 sessions PKR
52 277.00
Avg. Volume 20 sessions USD
187.88
Record volume 1
359 500
Record volume 2
333 500
Record volume 3
325 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
364 145 520
Capitalization (USD)
1 308 739
Net sales (PKR)
3 922 156 000
Net sales (USD)
14 096 229
Number of employees
319
Sales / Employee (PKR)
12 295 160
Sales / Employee (USD)
44 189
Free-Float
42.87 %
Free-Float capitalization (PKR)
156 105 124
Free-Float capitalization (USD)
561 042
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
30.52
1 month
23.5030.52
Current year
19.0030.60
1 year
11.0030.60
3 years
11.0030.60
5 years
11.0030.60
10 years
11.0054.85
Indicators
Moving average 5 days
28.50
Moving average 20 days
25.92
Moving average 50 days
23.83
Moving average 100 days
18.77
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-38.46%
STIM
RSI 9 days
75.79
RSI 14 days
68.83
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.86% | +25.67% | +117.86% | 1.31M | ||
| +0.15% | -0.22% | -3.38% | -16.30% | 2.98B | ||
| +16.97% | +1.70% | +12.32% | -5.46% | 2.09B | ||
| -0.03% | +1.22% | -0.03% | +0.72% | 1.85B | ||
| -3.27% | -5.48% | +3.46% | +12.53% | 1.28B | ||
| -0.24% | -2.91% | +4.50% | +12.28% | 1.04B | ||
| +0.38% | -4.97% | +15.03% | +38.27% | 1.03B | ||
| +0.41% | +6.94% | -12.52% | +5.77% | 1B | ||
| -2.60% | -8.13% | -7.37% | +9.17% | 924M | ||
| -1.76% | -2.81% | -14.85% | -21.11% | 697M | ||
| +0.88% | +1.33% | +15.45% | +25.96% | 683M | ||
| -2.26% | -2.62% | -17.20% | -19.00% | 672M | ||
| -2.77% | -6.87% | +43.85% | +153.10% | 612M | ||
| +1.56% | -3.12% | -19.29% | +65.13% | 577M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +1.23% | +7.25% | -1.37% | 539M | ||
| Average | +0.46% | +0.72% | +3.78% | +24.90% | ||
| Weighted average by Cap. | +1.62% | +0.17% | +2.02% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.67% | ||
| 2023 | +70.32% | ||
| 2022 | -4.49% | ||
| 2021 | -8.41% | ||
| 2020 | -36.81% | ||
| 2019 | +7.69% | ||
| 2018 | -20.20% | ||
| 2017 | -32.05% | ||
| 2016 | -16.62% | ||
| 2015 | +140.68% | ||
| 2014 | -3.60% | ||
| 2013 | +4.21% | ||
| 2012 | +108.55% | ||
| 2011 | -27.08% | ||
| 2010 | -12.73% | ||
| 2009 | -32.52% | ||
| 2008 | +174.72% | ||
| 2007 | -19.46% | ||
| 2006 | +76.80% | ||
| 2005 | -21.88% | ||
| 2004 | +166.67% | ||
| 2003 | +7.14% | ||
| 2002 | -6.67% | ||
| 2001 | -14.29% | ||
| 2000 | -50.00% | ||
| 1999 | -17.65% | ||
| 1998 | 0.00% | ||
| 1997 | -34.62% | ||
| 1996 | -35.00% | ||
| 1995 | -35.48% |
- Stock Market
- Equities
- SANSM Stock
- Quotes Sanghar Sugar Mills Limited
