SANGAM FINSERV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 INR | -4.02% |
|
-4.02% | +57.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 107 ₹ | 105.5 ₹ | 107 ₹ | 102.7 ₹ | 102.7 ₹ |
| Volume | 95 | 200 | 357 | 751 | 751 |
| Change | 0.00% | -1.40% | +1.42% | -4.02% | -4.02% |
| Opening | 105.00 | 105.50 | 105.50 | 107.00 | 107 |
| High | 107.00 | 105.50 | 107.00 | 107.00 | 107 |
| Low | 105.00 | 105.50 | 105.50 | 101.70 | 101.7 |
Performance
| 1 day | -4.02% | ||
| 1 week | -4.02% | ||
| Current month | -4.02% | ||
| 1 month | -16.50% | ||
| 3 months | -2.19% | ||
| 6 months | +57.32% | ||
| Current year | +57.90% | ||
| 1 year | +60.47% | ||
| 3 years | +81.13% | ||
| 5 years | +55.49% |
Volumes
marketsDaily volume
751
Estimated daily volume
751
Avg. Volume 20 sessions
187
Daily volume ratio
4.02
Avg. Volume 20 sessions INR
19 204.90
Avg. Volume 20 sessions USD
230.07
Record volume 1
420 000
Record volume 2
416 797
Record volume 3
395 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
997 376 127
Capitalization (USD)
11 948 566
Net sales (INR)
125 456 000
Net sales (USD)
1 502 963
Number of employees
13
Sales / Employee (INR)
9 650 462
Sales / Employee (USD)
115 613
Free-Float
2.76 %
Free-Float capitalization (INR)
27 566 911
Free-Float capitalization (USD)
330 252
Average Daily Capital Traded
0%
Highs and lows
1 week
101.70
107.00
1 month
101.70129.15
Current year
64.71129.15
1 year
54.52129.15
3 years
37.02129.15
5 years
25.05129.15
10 years
18.50129.15
Indicators
Moving average 5 days
106.50
Moving average 20 days
116.64
Moving average 50 days
112.42
Moving average 100 days
107.91
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
29.89
RSI 14 days
35.93
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -4.02% | +57.90% | +60.47% | 11.95M | ||
| +0.70% | +1.53% | +78.88% | +442.66% | 27.63B | ||
| +0.49% | +11.17% | +39.48% | +203.56% | 20.99B | ||
| +2.37% | +11.65% | +39.43% | +246.26% | 17.74B | ||
| +1.11% | +4.73% | +15.76% | +25.83% | 9.63B | ||
| +1.28% | +1.61% | -18.13% | -21.58% | 7.73B | ||
| -0.24% | +1.29% | +16.56% | +24.04% | 7.19B | ||
| -1.17% | +13.25% | +114.48% | - | 7.18B | ||
| -0.24% | +3.60% | +14.06% | +37.06% | 5.58B | ||
| -0.85% | -4.10% | +4.46% | +15.84% | 4.6B | ||
| +3.82% | +8.80% | +60.00% | +210.86% | 4.38B | ||
| +0.67% | +0.67% | +40.85% | +36.99% | 3.17B | ||
| -0.39% | -1.73% | -16.94% | -17.61% | 2.83B | ||
| -2.42% | -2.18% | -13.89% | -26.86% | 2.56B | ||
| +1.30% | +1.83% | -1.76% | +13.68% | 2.25B | ||
| -0.61% | +2.41% | -5.10% | +25.45% | 1.91B | ||
| Average | +0.11% | +3.50% | +26.63% | +85.11% | ||
| Weighted average by Cap. | +0.72% | +5.07% | +40.32% | +189.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcffe868807b9424.0KnVxaXa6KVoJCkl2npzAwdY-inFvb0PT3EUD3lep1o.nc2in-mIipwxb1pk4jgHNUkunGGs1O9HLCV6ZxQkxDy_45uS1u2Y5x5KQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 107 | 1 | 751 |
| 05:54:57 am | 101.7 | 450 | 750 |
| 05:49:12 am | 102 | 100 | 300 |
| 05:48:14 am | 102.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +57.90% | ||
| 2023 | +12.53% | ||
| 2022 | +20.54% | ||
| 2021 | -7.16% | ||
| 2020 | +9.78% | ||
| 2019 | -21.58% | ||
| 2018 | +34.53% | ||
| 2017 | +101.35% | ||
| 2016 | -9.59% | ||
| 2015 | +9.13% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- SUCHITRA6 Stock
- Quotes Sangam Finserv Limited
