SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2O
PH0000057853
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 PHP | +0.89% |
|
+0.25% | +2.18% |
| Jun. 26 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
| Jun. 12 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 79.9 ₱ | 79 ₱ | 79 ₱ | 79 ₱ | 79.7 ₱ |
| Volume | 3 520 | 6 100 | 0 | 560 | 10 630 |
| Change | +0.50% | -1.13% | 0.00% | 0.00% | +0.89% |
| Opening | 79.50 | 79.90 | 79.00 | 80.00 | 79.00 |
| High | 79.90 | 79.90 | 79.00 | 80.00 | 80.00 |
| Low | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -0.38% | ||
| 3 months | -0.56% | ||
| 6 months | +3.84% | ||
| Current year | +2.18% |
Volumes
marketsDaily volume
10 630
Avg. Volume 20 sessions
28 271
Avg. Volume 20 sessions PHP
2 253 198.70
Avg. Volume 20 sessions USD
38 498.15
Record volume 1
596 900
Record volume 2
218 580
Record volume 3
194 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
238 257 149 713
Capitalization (USD)
4 070 861 660
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 718 367 458
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
464 771
Free-Float
15.82 %
Free-Float capitalization (PHP)
51 982 837 827
Free-Float capitalization (USD)
888 178 767
Average Daily Capital Traded
0%
Highs and lows
1 week
79.00
80.00
1 month
76.0080.50
Current year
76.0081.00
1 year
75.5081.00
3 years
75.5081.00
5 years
75.5081.00
10 years
75.5081.00
Indicators
Moving average 5 days
79.32
Moving average 20 days
79.35
Moving average 50 days
79.29
Moving average 100 days
79.47
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
56.26
RSI 14 days
53.53
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.25% | +2.18% | - | 4.07B | ||
| +1.17% | +1.03% | +13.99% | +19.00% | 887B | ||
| +0.02% | +1.59% | +3.75% | +4.94% | 248B | ||
| -1.53% | +0.96% | +25.75% | +49.48% | 176B | ||
| -0.10% | -0.61% | +1.21% | +4.03% | 138B | ||
| -0.43% | +3.00% | +82.35% | +106.88% | 107B | ||
| -1.21% | -1.61% | -10.99% | -3.86% | 69.57B | ||
| +0.74% | +18.17% | +147.06% | +203.70% | 42.58B | ||
| +1.61% | +5.84% | +35.94% | +33.93% | 35.32B | ||
| -0.68% | -0.68% | -37.66% | -44.72% | 31.91B | ||
| -0.32% | +1.85% | +16.90% | +10.08% | 30.89B | ||
| +0.15% | +2.50% | +0.31% | +12.14% | 21.8B | ||
| -2.78% | +1.67% | -32.56% | +2.26% | 15.91B | ||
| -1.15% | +3.50% | -9.81% | -19.77% | 13.11B | ||
| +0.34% | +2.61% | +20.79% | +38.88% | 12.94B | ||
| +0.66% | +2.69% | -18.94% | -32.65% | 11.39B | ||
| Average | -0.16% | +2.11% | +15.02% | +25.62% | ||
| Weighted average by Cap. | +0.35% | +0.51% | +17.53% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMC Stock
- SMC2O Stock
- Quotes San Miguel Corporation
