Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2M
PH0000057382
Consumer Goods Conglomerates
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75 PHP | 0.00% | 0.00% | 0.00% |
Jun. 26 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
Jun. 12 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 75 ₱ | 75 ₱ | 75 ₱ | 75 ₱ | 75 ₱ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | - | 4.09B | ||
+1.17% | +1.03% | +13.99% | +18.72% | 876B | ||
+0.02% | +1.82% | +3.75% | +4.86% | 247B | ||
-1.53% | +0.96% | +25.75% | +47.72% | 178B | ||
-0.10% | -0.61% | +1.21% | +2.81% | 138B | ||
-0.43% | +1.51% | +82.35% | +106.47% | 107B | ||
-1.21% | -1.61% | -10.99% | -5.27% | 70.42B | ||
-0.30% | -0.85% | -7.32% | +2.73% | 56.23B | ||
+0.74% | +19.06% | +147.06% | +202.03% | 42.14B | ||
+1.61% | +8.35% | +35.94% | +33.64% | 34.66B | ||
-0.68% | -3.14% | -37.66% | -44.61% | 32.12B | ||
-0.32% | +1.85% | +16.90% | +9.69% | 30.94B | ||
+0.15% | +2.50% | +0.31% | +11.66% | 21.8B | ||
-2.78% | -0.76% | -32.56% | +2.88% | 16.42B | ||
-1.15% | +3.50% | -9.81% | -22.32% | 13.26B | ||
+0.34% | +2.47% | +20.79% | +34.63% | 12.87B | ||
Average | -0.28% | +2.09% | +15.61% | +27.04% | ||
Weighted average by Cap. | +0.32% | +1.34% | +16.97% | +24.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SMC Stock
- SMC2M Stock
- Quotes San Miguel Corporation