SAMYANG TONGSANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,600 KRW | +0.52% |
|
+1.25% | +0.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 47850 ₩ | 48300 ₩ | 48500 ₩ | 48350 ₩ | 48600 ₩ |
| Volume | 2 618 | 1 714 | 1 295 | 8 095 | 4 144 |
| Change | -0.31% | +0.94% | +0.41% | -0.31% | +0.52% |
| Opening | 48,000.00 | 47,850.00 | 48,300.00 | 48,500.00 | 48,050.00 |
| High | 48,950.00 | 48,300.00 | 48,850.00 | 48,900.00 | 48,900.00 |
| Low | 47,500.00 | 47,700.00 | 47,800.00 | 48,050.00 | 48,050.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.25% | ||
| Current month | +1.57% | ||
| 1 month | -2.61% | ||
| 3 months | -3.38% | ||
| 6 months | -0.72% | ||
| Current year | +0.10% | ||
| 1 year | -3.95% | ||
| 3 years | -37.29% | ||
| 5 years | -25.35% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
4 144
Avg. Volume 20 sessions
2 591
Avg. Volume 20 sessions KRW
125 922 600.00
Avg. Volume 20 sessions USD
91 293.89
Record volume 1
1 723 739
Record volume 2
1 212 122
Record volume 3
1 057 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
130 538 296 552
Capitalization (USD)
94 640 265
Net sales (KRW)
179 258 365 870
Net sales (USD)
129 962 315
Number of employees
266
Sales / Employee (KRW)
673 903 631
Sales / Employee (USD)
488 580
Free-Float
29.39 %
Free-Float capitalization (KRW)
42 471 670 419
Free-Float capitalization (USD)
30 791 961
Average Daily Capital Traded
0.1%
Highs and lows
1 week
47 700.00
48 900.00
1 month
47 500.0052 000.00
Current year
47 500.0054 200.00
1 year
44 300.0054 200.00
3 years
44 300.0079 200.00
5 years
35 500.0088 900.00
10 years
35 500.00126 000.00
Indicators
Moving average 5 days
48 320.00
Moving average 20 days
49 460.00
Moving average 50 days
49 762.00
Moving average 100 days
50 238.50
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
41.36
RSI 14 days
41.39
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.25% | +0.10% | -3.95% | 94.64M | ||
| -3.83% | -8.08% | -29.57% | -19.42% | 1.93B | ||
| +1.83% | +0.07% | -28.10% | +24.51% | 525M | ||
| -3.31% | -11.24% | -0.96% | +42.92% | 408M | ||
| -1.02% | -5.66% | -20.62% | -21.40% | 392M | ||
| +0.80% | +1.29% | +15.11% | +30.01% | 339M | ||
| +0.55% | -10.69% | +37.28% | +72.00% | 231M | ||
| -2.63% | -14.66% | -15.76% | -0.91% | 205M | ||
| +0.38% | +3.35% | +5.12% | +8.04% | 136M | ||
| -1.44% | +6.19% | +5.38% | -45.45% | 133M | ||
| -0.25% | +1.76% | +12.95% | +39.11% | 120M | ||
| +1.12% | -3.96% | -23.08% | +20.58% | 111M | ||
| -0.13% | -1.39% | -0.51% | +77.53% | 89.88M | ||
| +9.87% | +4.38% | +26.52% | +165.08% | 80.31M | ||
| Average | +0.18% | -2.91% | -1.15% | +27.76% | ||
| Weighted average by Cap. | -1.57% | -5.61% | -14.02% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -8.05% | ||
| 2022 | -8.97% | ||
| 2021 | -7.50% | ||
| 2020 | +4.67% | ||
| 2019 | +40.28% | ||
| 2018 | +3.77% | ||
| 2017 | -22.65% | ||
| 2016 | +9.80% | ||
| 2015 | -43.92% | ||
| 2014 | +231.03% | ||
| 2013 | +21.96% | ||
| 2012 | -3.17% | ||
| 2011 | -7.92% | ||
| 2010 | -5.88% | ||
| 2009 | +35.64% | ||
| 2008 | -47.04% | ||
| 2007 | +45.49% | ||
| 2006 | +37.08% | ||
| 2005 | +41.27% | ||
| 2004 | -3.82% | ||
| 2003 | +11.02% | ||
| 2002 | -26.25% | ||
| 2001 | -3.61% | ||
| 2000 | +45.61% | ||
| 1999 | -36.67% | ||
| 1998 | +255.73% | ||
| 1997 | -54.41% | ||
| 1996 | -9.02% | ||
| 1995 | -35.79% | ||
| 1994 | -5.00% | ||
| 1993 | +47.06% | ||
| 1992 | +102.99% |
- Stock Market
- Equities
- A002170 Stock
- Quotes Samyang Tongsang Co., Ltd
