SAMHYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,800 KRW | -2.64% |
|
-5.67% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 25050 ₩ | 25300 ₩ | 25200 ₩ | 26500 ₩ | 25800 ₩ | 25,800 ₩ |
| Volume | 199 107 | 52 036 | 39 319 | 99 682 | 31 759 | 31 759 |
| Change | -6.70% | +1.00% | -0.40% | +5.16% | -2.64% | -2.64% |
| Opening | 26,000.00 | 25,300.00 | 25,450.00 | 25,200.00 | 26,550.00 | 26,550 |
| High | 26,400.00 | 25,550.00 | 25,500.00 | 27,050.00 | 26,600.00 | 26,600 |
| Low | 25,000.00 | 24,950.00 | 24,800.00 | 25,100.00 | 25,650.00 | 25,650 |
Performance
| 1 day | -2.64% | ||
| 1 week | -5.67% | ||
| Current month | -11.49% | ||
| 1 month | -16.23% | ||
| 3 months | -45.22% |
Volumes
marketsDaily volume
31 759
Avg. Volume 20 sessions
79 876
Avg. Volume 20 sessions KRW
2 060 800 800.00
Avg. Volume 20 sessions USD
1 487 898.18
Record volume 1
8 348 134
Record volume 2
7 963 053
Record volume 3
1 460 211
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
201 223 873
Capitalization (USD)
201 223 873
Free-Float
30.8 %
Free-Float capitalization (KRW)
61 976 949
Free-Float capitalization (USD)
61 976 949
Average Daily Capital Traded
1024.13%
Highs and lows
1 week
24 800.00
27 050.00
1 month
24 800.0031 800.00
Current year
24 800.0069 400.00
1 year
24 800.0069 400.00
3 years
24 800.0069 400.00
5 years
24 800.0069 400.00
10 years
24 800.0069 400.00
Indicators
Moving average 5 days
25 570.00
Moving average 20 days
28 057.50
Moving average 50 days
30 695.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+18.97%
STIM
RSI 9 days
33.43
RSI 14 days
33.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -5.67% | - | - | 201M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.23% | -7.09% | -24.14% | -32.31% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.07% | -0.80% | -27.19% | -20.75% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -1.99% | -0.49% | -3.69% | +25.24% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.27% | +0.42% | +11.33% | +23.74% | ||
| Weighted average by Cap. | +0.11% | +1.25% | +13.88% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A437730 Stock
- Quotes Samhyun Co., Ltd.
