SALA @ SATHORN PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 THB | +1.24% |
|
+1.24% | -29.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 4.84 ฿ | 4.84 ฿ | 4.84 ฿ | 4.9 ฿ |
| Volume | 5 100 | 3 700 | 16 501 | 2 600 | 101 |
| Change | +∞% | -3.20% | 0.00% | 0.00% | +1.24% |
| Opening | 5.35 | 4.84 | 4.84 | 4.84 | 4.90 |
| High | 5.35 | 4.84 | 4.84 | 4.84 | 4.90 |
| Low | 5.00 | 4.84 | 4.84 | 4.84 | 4.90 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.24% | ||
| Current month | -2.00% | ||
| 1 month | -1.61% | ||
| 3 months | -4.85% | ||
| 6 months | +2.51% | ||
| Current year | -29.50% | ||
| 1 year | -27.94% | ||
| 3 years | -41.32% | ||
| 5 years | -49.48% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
5 960
Avg. Volume 20 sessions THB
29 204.00
Avg. Volume 20 sessions USD
792.71
Record volume 1
3 981 700
Record volume 2
2 317 000
Record volume 3
1 491 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
816 229 627
Capitalization (USD)
22 155 737
Net sales (THB)
58 628 238
Net sales (USD)
1 591 405
Free-Float
12.49 %
Free-Float capitalization (THB)
101 923 620
Free-Float capitalization (USD)
2 766 615
Average Daily Capital Traded
0%
Highs and lows
1 week
4.90
4.90
1 month
4.845.35
Current year
4.846.50
1 year
4.727.15
3 years
4.728.40
5 years
4.7210.40
10 years
4.7210.50
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.03
Moving average 50 days
5.17
Moving average 100 days
5.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
42.98
RSI 14 days
43.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.24% | -29.50% | -27.94% | 22.16M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| Average | -0.51% | -1.17% | +0.96% | +12.55% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.22% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.50% | ||
| 2023 | -2.80% | ||
| 2022 | -5.30% | ||
| 2021 | -14.20% | ||
| 2020 | -10.20% | ||
| 2019 | +3.70% | ||
| 2018 | -2.07% | ||
| 2017 | +12.21% | ||
| 2016 | -4.44% | ||
| 2015 | +73.08% | ||
| 2014 | +7.88% | ||
| 2013 | +5.70% | ||
| 2012 | +16.92% | ||
| 2011 | -12.16% | ||
| 2010 | -8.64% | ||
| 2009 | -30.57% |
- Stock Market
- Equities
- SSPF Stock
- Quotes Sala @ Sathorn Property Fund
