SAERON AUTOMOTIVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 KRW | -0.52% |
|
0.00% | -7.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3855 ₩ | 3855 ₩ | 3785 ₩ | 3820 ₩ | 3800 ₩ |
| Volume | 1 576 | 2 313 | 2 186 | 203 | 590 |
| Change | +1.45% | 0.00% | -1.82% | +0.92% | -0.52% |
| Opening | 3,820.00 | 3,855.00 | 3,835.00 | 3,820.00 | 3,820.00 |
| High | 3,855.00 | 3,860.00 | 3,835.00 | 3,820.00 | 3,840.00 |
| Low | 3,800.00 | 3,810.00 | 3,785.00 | 3,780.00 | 3,780.00 |
Performance
| 1 day | -0.52% | ||
| 1 month | -1.30% | ||
| 3 months | -1.55% | ||
| 6 months | -9.85% | ||
| Current year | -7.32% | ||
| 1 year | -20.92% | ||
| 3 years | -47.51% | ||
| 5 years | -28.97% | ||
| 10 years | -63.46% |
Volumes
marketsDaily volume
590
Avg. Volume 20 sessions
3 189
Avg. Volume 20 sessions KRW
12 118 200.00
Avg. Volume 20 sessions USD
8 797.81
Record volume 1
2 293 452
Record volume 2
2 071 132
Record volume 3
1 921 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
72 841 567 493
Capitalization (USD)
52 882 978
Net sales (KRW)
140 307 231 170
Net sales (USD)
101 863 050
Number of employees
300
Sales / Employee (KRW)
467 690 771
Sales / Employee (USD)
339 543
Free-Float
11.38 %
Free-Float capitalization (KRW)
8 289 063 080
Free-Float capitalization (USD)
6 017 860
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 780.00
3 860.00
1 month
3 720.004 005.00
Current year
3 655.004 600.00
1 year
3 655.005 110.00
3 years
3 655.007 720.00
5 years
2 815.008 450.00
10 years
2 815.0012 100.00
Indicators
Moving average 5 days
3 823.00
Moving average 20 days
3 817.25
Moving average 50 days
3 835.60
Moving average 100 days
3 887.65
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
46.70
RSI 14 days
47.21
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | -7.32% | -20.92% | 52.88M | ||
| +0.77% | +2.09% | -5.69% | -21.53% | 3.66B | ||
| -0.48% | +1.83% | -19.98% | -36.87% | 3.31B | ||
| -2.59% | +0.67% | -5.57% | -15.23% | 2.41B | ||
| +0.95% | -8.36% | +121.07% | - | 2.16B | ||
| -1.48% | -1.37% | -36.01% | -49.51% | 1.8B | ||
| -5.95% | -5.68% | -32.66% | -31.12% | 1.07B | ||
| +0.87% | +0.87% | -28.62% | -15.94% | 1.04B | ||
| +12.89% | +4.44% | +19.12% | +54.58% | 987M | ||
| +0.64% | -3.47% | -36.51% | -47.15% | 854M | ||
| +9.98% | +5.39% | +3.27% | +122.77% | 853M | ||
| -0.24% | -5.77% | +9.23% | +16.84% | 820M | ||
| -.--% | -.--% | - | - | 696M | ||
| 0.00% | -3.55% | -25.66% | -36.70% | 663M | ||
| +0.37% | +1.24% | +2.16% | +7.90% | 655M | ||
| 0.00% | +0.98% | +15.64% | +13.11% | 609M | ||
| Average | +0.95% | -1.08% | -1.83% | -4.27% | ||
| Weighted average by Cap. | +0.50% | -0.52% | +1.11% | -13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -18.97% | ||
| 2022 | -7.66% | ||
| 2021 | -11.33% | ||
| 2020 | +22.38% | ||
| 2019 | -14.26% | ||
| 2018 | -21.47% | ||
| 2017 | -9.86% | ||
| 2016 | -2.00% | ||
| 2015 | -22.82% | ||
| 2014 | +21.15% | ||
| 2013 | +60.42% | ||
| 2012 | +33.81% | ||
| 2011 | -21.08% | ||
| 2010 | +36.04% | ||
| 2009 | +28.13% | ||
| 2008 | -49.00% | ||
| 2007 | -0.66% | ||
| 2006 | +13.46% | ||
| 2005 | +17.32% |
- Stock Market
- Equities
- A075180 Stock
- Quotes Saeron Automotive Corporation
