RUNNER AUTOMOBILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 BDT | +8.33% |
|
+9.78% | -48.97% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 23.3 BDT | 23.1 BDT | 22.9 BDT | 22.8 BDT | 24.7 BDT | 24.7 BDT |
| Volume | 5 235 | 17 398 | 29 637 | 15 096 | 129 883 | 129 883 |
| Change | +2.64% | -0.86% | -0.87% | -0.44% | +8.33% | +8.33% |
| Opening | 23.00 | 23.10 | 22.80 | 23.30 | 24.90 | 24.9 |
| High | 23.50 | 23.40 | 23.40 | 25.00 | 25.00 | 25 |
| Low | 22.90 | 22.80 | 22.50 | 22.70 | 22.80 | 22.8 |
Performance
| 1 day | +8.33% | ||
| 1 week | +9.78% | ||
| Current month | +1.65% | ||
| 1 month | +0.41% | ||
| 3 months | -26.49% | ||
| 6 months | -48.97% | ||
| Current year | -48.97% | ||
| 1 year | -48.97% | ||
| 3 years | -63.24% | ||
| 5 years | -70.46% |
Volumes
marketsDaily volume
129 883
Avg. Volume 20 sessions
22 724
Avg. Volume 20 sessions BDT
561 282.80
Avg. Volume 20 sessions USD
4 775.96
Record volume 1
3 698 118
Record volume 2
2 708 108
Record volume 3
2 627 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 586 787 167
Capitalization (USD)
22 010 972
Net sales (BDT)
6 629 627 461
Net sales (USD)
56 411 500
Number of employees
1 921
Sales / Employee (BDT)
3 451 134
Sales / Employee (USD)
29 366
Free-Float
58.02 %
Free-Float capitalization (BDT)
1 500 893 020
Free-Float capitalization (USD)
12 771 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.50
25.00
1 month
22.1026.20
Current year
22.1048.40
1 year
22.1048.40
3 years
22.1071.50
5 years
22.10109.05
10 years
22.10109.05
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.58
Moving average 50 days
26.84
Moving average 100 days
31.35
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+26.92%
STIM
RSI 9 days
61.28
RSI 14 days
51.17
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +9.78% | -48.97% | -48.97% | 22.01M | ||
| -1.92% | -4.47% | +39.39% | +104.96% | 32.32B | ||
| -0.89% | -3.96% | +14.18% | +33.73% | 15.68B | ||
| -1.59% | -3.71% | +17.40% | +82.62% | 13.76B | ||
| -1.14% | -5.31% | +31.72% | +96.10% | 13.21B | ||
| -0.36% | +1.07% | +19.65% | +12.91% | 9.25B | ||
| +1.39% | +1.14% | -8.71% | -0.53% | 4.46B | ||
| -1.73% | -14.86% | -25.66% | -39.29% | 3.98B | ||
| -1.73% | -1.00% | +11.34% | -12.73% | 1.97B | ||
| +2.50% | -3.32% | +35.27% | +36.59% | 1.93B | ||
| +0.43% | -8.48% | +29.75% | -10.26% | 1.17B | ||
| -4.21% | +5.71% | -40.44% | -59.56% | 1.12B | ||
| -1.48% | +1.23% | -6.11% | -24.88% | 1.08B | ||
| -0.37% | -0.92% | +37.69% | +93.22% | 216M | ||
| -1.41% | 0.00% | -19.86% | -5.49% | 169M | ||
| -0.57% | -2.79% | -20.55% | -57.77% | 136M | ||
| Average | -0.22% | -0.89% | +4.13% | +12.54% | ||
| Weighted average by Cap. | -1.20% | -2.29% | +22.59% | +62.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.97% | ||
| 2023 | 0.00% | ||
| 2022 | -5.65% | ||
| 2021 | +0.79% | ||
| 2020 | -14.45% | ||
| 2019 | -37.40% |
- Stock Market
- Equities
- RUNNERAUTO Stock
- Quotes Runner Automobiles PLC
