ROYALTY MANAGEMENT HOLDING CORPORATION Quotes Royalty Management Holding Corporation
Equities
RMCO
US02369M1027
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8419 USD | +10.56% |
|
-3.80% | -50.48% |
| Jun. 03 | Royalty Management Holding Corporation Provides Revenue Guidance for the Second Quarter of 2024 | CI |
| May. 28 | Earnings Flash (RMCO) ROYALTY MANAGEMENT HOLDING CO. Reports Q1 Revenue $162,100 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.8376 $ | 0.801 $ | 0.7615 $ | 0.8419 $ |
| Volume | 218 617 | 18 140 | 57 299 | 39 294 |
| Change | -1.18% | -4.37% | -4.93% | +10.56% |
| Opening | 0.85 | 0.84 | 0.83 | 0.78 |
| High | 0.95 | 0.94 | 0.83 | 0.90 |
| Low | 0.82 | 0.80 | 0.75 | 0.78 |
Performance
| 1 day | +10.56% | ||
| 1 week | -3.80% | ||
| Current month | -24.83% | ||
| 1 month | -28.04% | ||
| 3 months | -30.99% | ||
| 6 months | -64.02% | ||
| Current year | -50.48% | ||
| 1 year | -91.79% | ||
| 3 years | -91.50% |
Volumes
marketsDaily volume
39 294
Estimated daily volume
39 294
Avg. Volume 20 sessions
64 568
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
54 359.80
Record volume 1
37 833 598
Record volume 2
5 938 230
Record volume 3
1 009 313
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 598 271
Net sales ()
0
Free-Float
49.62 %
Free-Float capitalization (USD)
6 250 831
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.75
0.95
1 month
0.751.59
Current year
0.702.30
1 year
0.7022.97
3 years
0.7022.97
5 years
0.7022.97
10 years
0.7022.97
Indicators
Moving average 5 days
0.82
Moving average 20 days
1.10
Moving average 50 days
1.01
Moving average 100 days
1.15
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+30.72%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+36.54%
STIM
RSI 9 days
23.02
RSI 14 days
31.20
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.56% | -3.80% | -50.48% | -91.79% | 12.6M | ||
| +0.21% | +0.78% | -0.04% | -29.41% | 4.5B | ||
| -2.15% | -3.26% | -21.41% | -33.32% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +0.59% | -2.28% | -4.46% | -5.64% | 1.44B | ||
| +2.33% | +3.73% | +31.19% | +47.67% | 1.23B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.18% | -0.60% | +9.79% | -8.21% | 760M | ||
| -0.30% | -2.81% | +35.87% | +17.21% | 676M | ||
| +3.17% | -8.02% | -47.86% | -52.21% | 387M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| +9.90% | +26.62% | +59.21% | +78.27% | 128M | ||
| -0.44% | +3.33% | +24.00% | +0.29% | 125M | ||
| -1.36% | +3.80% | +34.22% | +35.61% | 104M | ||
| +1.82% | +7.69% | -3.45% | +55.56% | 101M | ||
| +1.49% | -2.86% | +23.64% | -41.38% | 99.28M | ||
| Average | +2.78% | +2.54% | +6.01% | -0.39% | ||
| Weighted average by Cap. | +1.52% | -0.16% | -0.31% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.48% | ||
| 2023 | -83.02% | ||
| 2022 | -0.40% | ||
| 2021 | +1.82% |
- Stock Market
- Equities
- RMCO Stock
- Quotes Royalty Management Holding Corporation
