ROO HSING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 TWD | -2.93% |
|
-3.56% | -17.22% |
| May. 15 | Roo Hsing Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Roo Hsing Co., Ltd Announces the Change of Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 3.2 NT$ | 3.1 NT$ | 3.08 NT$ | 3.07 NT$ | 2.98 NT$ | 2.98 NT$ |
| Volume | 1 980 224 | 760 819 | 1 286 392 | 833 329 | 3 537 016 | 3 537 016 |
| Change | +3.23% | -3.13% | -0.65% | -0.32% | -2.93% | -2.93% |
| Opening | 3.10 | 3.28 | 3.10 | 3.11 | 3.11 | 3.11 |
| High | 3.20 | 3.28 | 3.10 | 3.18 | 3.11 | 3.11 |
| Low | 3.02 | 3.10 | 3.00 | 3.01 | 2.95 | 2.95 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.56% | ||
| Current month | -5.99% | ||
| 1 month | -7.17% | ||
| 3 months | -19.02% | ||
| 6 months | -17.22% | ||
| Current year | -17.22% | ||
| 1 year | -7.17% | ||
| 3 years | -67.50% | ||
| 5 years | -78.71% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
3 537 016
Avg. Volume 20 sessions
1 136 000
Avg. Volume 20 sessions TWD
3 385 280.00
Avg. Volume 20 sessions USD
104 060.12
Record volume 1
396 911 980
Record volume 2
321 091 829
Record volume 3
296 157 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 701 943 720
Capitalization (USD)
83 055 048
Net sales (TWD)
13 517 416 000
Net sales (USD)
415 511 850
Number of employees
19 187
Sales / Employee (TWD)
704 509
Sales / Employee (USD)
21 656
Free-Float
60.92 %
Free-Float capitalization (TWD)
1 646 145 171
Free-Float capitalization (USD)
50 600 856
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.95
3.28
1 month
2.953.28
Current year
2.954.00
1 year
2.955.65
3 years
2.229.44
5 years
2.2216.95
10 years
2.2228.25
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.10
Moving average 50 days
3.31
Moving average 100 days
3.47
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
29.46
RSI 14 days
30.82
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.56% | -17.22% | -7.17% | 83.06M | ||
| -1.58% | +0.27% | -2.47% | -14.78% | 386B | ||
| -0.88% | -0.37% | -4.24% | -14.08% | 132B | ||
| +1.28% | -1.18% | -39.94% | -18.00% | 38.1B | ||
| -2.16% | +0.32% | +2.66% | -7.86% | 16.87B | ||
| -2.30% | -4.69% | +21.99% | +44.79% | 11.27B | ||
| +0.54% | -0.10% | +18.32% | +25.24% | 6.35B | ||
| -2.49% | -4.69% | -12.64% | +28.10% | 6.11B | ||
| +5.31% | +0.22% | +29.91% | +31.41% | 6.05B | ||
| -3.39% | -6.86% | -18.09% | -59.53% | 5.75B | ||
| -1.39% | -0.83% | -26.62% | -27.89% | 5.47B | ||
| +1.25% | +2.91% | +4.07% | +5.89% | 5.28B | ||
| -1.73% | -4.30% | -1.32% | +2.88% | 4.73B | ||
| +0.41% | +3.59% | -4.85% | +12.39% | 4.57B | ||
| -0.70% | -1.39% | +8.55% | +13.76% | 4.56B | ||
| 0.00% | +0.19% | -5.16% | +6.18% | 4.48B | ||
| Average | -0.67% | -0.55% | -2.94% | +1.33% | ||
| Weighted average by Cap. | -1.17% | +1.91% | -4.33% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +23.29% | ||
| 2022 | -59.44% | ||
| 2021 | -35.43% | ||
| 2020 | -7.08% | ||
| 2019 | -16.67% | ||
| 2018 | -18.64% | ||
| 2017 | +0.85% | ||
| 2016 | -14.18% | ||
| 2015 | +19.37% | ||
| 2014 | +32.31% | ||
| 2013 | +61.45% | ||
| 2012 | +8.53% | ||
| 2011 | +12.63% | ||
| 2010 | -28.91% | ||
| 2009 | +33.64% | ||
| 2008 | -50.56% | ||
| 2007 | -37.50% | ||
| 2006 | -2.52% | ||
| 2005 | -29.46% | ||
| 2004 | -35.43% | ||
| 2003 | +60.97% | ||
| 2002 | -10.71% | ||
| 2001 | -8.14% | ||
| 2000 | -36.39% |
- Stock Market
- Equities
- 4414 Stock
- Quotes Roo Hsing Co., Ltd
