ROGERS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 EUR | +0.46% |
|
+0.93% | -9.17% |
| Jul. 01 | Rogers Corporation(NYSE:ROG) dropped from Russell 3000 Growth Index | CI |
| Jul. 01 | Rogers Corporation(NYSE:ROG) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 111 € | 110 € | 110 € | 109 € | 109 € |
| Change | +2.78% | -0.90% | 0.00% | -0.91% | +0.46% |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.93% | ||
| Current month | -2.68% | ||
| 1 month | +1.87% | ||
| 3 months | +0.93% | ||
| 6 months | -2.24% | ||
| Current year | -9.17% | ||
| 1 year | -25.85% | ||
| 3 years | -34.34% | ||
| 5 years | -26.85% | ||
| 10 years | +122.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 216 778 043
Capitalization (USD)
2 216 778 043
Net sales (USD)
908 400 000
Number of employees
3 300
Sales / Employee (USD)
275 273
Free-Float
99.55 %
Free-Float capitalization (EUR)
2 388 539 071
Free-Float capitalization (USD)
2 206 890 674
Highs and lows
1 week
107.00
111.00
1 month
106.00115.00
Current year
98.00121.00
1 year
98.00154.50
3 years
95.50266.00
5 years
70.50266.00
10 years
38.21266.00
Indicators
Moving average 5 days
109.60
Moving average 20 days
111.20
Moving average 50 days
109.62
Moving average 100 days
107.45
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.87%
RSI 9 days
46.79
RSI 14 days
48.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.93% | -9.17% | -25.85% | 2.22B | ||
| -1.92% | +1.85% | +154.07% | +196.03% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +77.88% | 803B | ||
| -1.50% | +6.09% | +52.59% | +101.16% | 793B | ||
| +4.87% | +5.96% | +16.60% | +51.88% | 278B | ||
| +0.95% | +3.30% | +42.26% | +77.46% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.08% | +2.19% | +16.62% | +14.44% | 181B | ||
| -3.82% | +0.05% | +54.21% | +116.98% | 146B | ||
| +2.53% | +3.39% | -36.28% | +0.53% | 136B | ||
| +2.61% | -0.21% | +66.78% | +111.09% | 118B | ||
| +0.38% | +1.15% | +16.28% | +24.60% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.05% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +21.86% | 62.39B | ||
| -1.54% | +0.70% | +2.17% | +6.37% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +63.78% | 40.96B | ||
| Average | +0.70% | +3.11% | +41.17% | +58.15% | ||
| Weighted average by Cap. | -0.64% | +3.12% | +100.65% | +134.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +6.19% | ||
| 2022 | -52.92% | ||
| 2021 | +98.35% | ||
| 2020 | +9.01% | ||
| 2019 | +30.39% | ||
| 2018 | -36.05% | ||
| 2017 | +83.58% | ||
| 2016 | +47.40% | ||
| 2015 | -25.60% | ||
| 2014 | +48.49% | ||
| 2013 | +12.67% |
- Stock Market
- Equities
- ROG Stock
- RG6 Stock
- Quotes Rogers Corporation
