ROCKINGDEALS CIRCULAR ECONOMY LIMITED Quotes Rockingdeals Circular Economy Limited
Equities
ROCKINGDCE
INE0PTR01012
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645.8 INR | +0.58% |
|
+5.71% | +87.53% |
| Jun. 20 | Rockingdeals Circular Economy Announces a Strategic Partnership with Oriana Power | CI |
| May. 29 | Rockingdeals Circular Economy Limited Approves CFO Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 647.45 ₹ | 629.5 ₹ | 648.6 ₹ | 642.05 ₹ | 645.75 ₹ |
| Volume | 79 250 | 43 750 | 56 750 | 79 750 | 44 500 |
| Change | +5.99% | -2.77% | +3.03% | -1.01% | +0.58% |
| Opening | 645.45 | 674.90 | 638.90 | 660.95 | 638.80 |
| High | 651.95 | 674.90 | 657.00 | 675.00 | 649.00 |
| Low | 628.00 | 606.40 | 610.00 | 638.50 | 620.05 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +39.71% | ||
| 3 months | +51.67% | ||
| 6 months | +56.98% | ||
| Current year | +87.53% |
Volumes
marketsDaily volume
44 500
Avg. Volume 20 sessions
48 983
Avg. Volume 20 sessions INR
31 630 772.25
Avg. Volume 20 sessions USD
378 905.02
Record volume 1
831 000
Record volume 2
382 000
Record volume 3
309 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 653 748 727
Capitalization (USD)
43 768 256
Net sales ()
150 100 814
Net sales (USD)
1 798 058
Free-Float
99 %
Free-Float capitalization (INR)
3 617 211 240
Free-Float capitalization (USD)
43 330 573
Average Daily Capital Traded
0.87%
Highs and lows
1 week
606.40
675.00
1 month
470.15675.00
Current year
328.00675.00
1 year
256.00675.00
3 years
256.00675.00
5 years
256.00675.00
10 years
256.00675.00
Indicators
Moving average 5 days
642.67
Moving average 20 days
593.04
Moving average 50 days
534.24
Moving average 100 days
512.71
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
66.29
RSI 14 days
66.59
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.71% | +87.53% | - | 43.77M | ||
| +0.34% | -2.77% | +22.09% | +19.13% | 28.3B | ||
| -0.32% | -0.63% | -19.13% | -22.79% | 4.03B | ||
| -0.95% | +0.45% | +7.48% | +2.35% | 3.98B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.64B | ||
| -1.57% | -3.81% | -13.07% | -4.03% | 1.61B | ||
| -1.00% | -0.99% | -16.38% | +5.34% | 1.22B | ||
| -2.52% | +0.75% | -18.60% | -12.19% | 1.12B | ||
| +1.10% | -12.17% | -46.74% | -61.43% | 680M | ||
| -2.35% | +0.34% | +0.87% | +14.12% | 641M | ||
| -1.42% | -0.18% | -21.30% | -13.07% | 413M | ||
| -0.61% | -4.20% | +19.35% | +4.20% | 311M | ||
| -0.63% | -5.57% | -39.01% | - | 217M | ||
| +1.42% | -10.42% | -16.55% | -51.62% | 202M | ||
| -0.29% | +0.29% | +4.86% | -3.36% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.51% | -2.74% | -3.41% | -8.82% | ||
| Weighted average by Cap. | -0.08% | -2.37% | +10.55% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.53% | ||
| 2023 | +9.32% |
- Stock Market
- Equities
- ROCKINGDCE Stock
- Quotes Rockingdeals Circular Economy Limited
