ROBOT HOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 JPY | +1.62% |
|
+2.73% | +10.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 185 ¥ | 184 ¥ | 185 ¥ | 188 ¥ | 188 ¥ |
| Volume | 402 900 | 243 600 | 191 300 | 161 800 | 161 800 |
| Change | -1.07% | -0.54% | +0.54% | +1.62% | +1.62% |
| Opening | 186.00 | 184.00 | 188.00 | 185.00 | 185 |
| High | 187.00 | 185.00 | 188.00 | 189.00 | 189 |
| Low | 182.00 | 180.00 | 184.00 | 185.00 | 185 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.73% | ||
| Current month | +13.94% | ||
| 1 month | +11.90% | ||
| 3 months | +11.90% | ||
| 6 months | +13.94% | ||
| Current year | +10.59% | ||
| 1 year | -4.08% | ||
| 3 years | -24.80% | ||
| 5 years | +6.82% |
Volumes
marketsDaily volume
161 800
Estimated daily volume
161 800
Avg. Volume 20 sessions
253 387
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
47 636 756.00
Avg. Volume 20 sessions USD
296 110.08
Record volume 1
65 786 600
Record volume 2
54 702 000
Record volume 3
37 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 746 639 801
Capitalization (USD)
104 097 113
Net sales (JPY)
8 625 000 000
Net sales (USD)
53 613 000
Number of employees
217
Sales / Employee (JPY)
39 746 544
Sales / Employee (USD)
247 065
Free-Float
48.06 %
Free-Float capitalization (JPY)
8 160 139 995
Free-Float capitalization (USD)
50 723 430
Average Daily Capital Traded
0.28%
Highs and lows
1 week
180.00
190.00
1 month
160.00190.00
Current year
150.00190.00
1 year
150.00219.00
3 years
150.00296.00
5 years
95.00314.00
10 years
95.002 549.00
Indicators
Moving average 5 days
185.40
Moving average 20 days
177.90
Moving average 50 days
167.74
Moving average 100 days
165.40
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
63.33
RSI 14 days
62.90
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.73% | +10.59% | -4.08% | 104M | ||
| -0.15% | -2.23% | -5.29% | +16.69% | 26.63B | ||
| -0.65% | -2.63% | -6.42% | +0.80% | 18.56B | ||
| +1.37% | -4.80% | -20.29% | -6.18% | 10.78B | ||
| +0.38% | +0.75% | -15.51% | -18.35% | 9.84B | ||
| -1.04% | -3.99% | +6.67% | +34.91% | 9.68B | ||
| -1.36% | +0.05% | -4.50% | +6.62% | 6.84B | ||
| -0.06% | -0.05% | -10.93% | +18.24% | 5.49B | ||
| -0.10% | +3.25% | +28.40% | +29.44% | 4.2B | ||
| -1.06% | -0.80% | +116.11% | +224.87% | 2.41B | ||
| -0.77% | -4.12% | -5.09% | +28.61% | 2.37B | ||
| -0.62% | -8.62% | -18.60% | -37.97% | 2.02B | ||
| -0.91% | -4.22% | +12.49% | +33.58% | 1.89B | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 1.73B | ||
| +0.10% | -1.50% | -10.04% | +63.25% | 1.7B | ||
| -0.29% | +2.19% | +13.91% | +10.47% | 1.61B | ||
| Average | -0.18% | -1.37% | +5.76% | +23.99% | ||
| Weighted average by Cap. | -0.23% | -1.46% | -2.61% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26530ba050d54606d2fac71a7bf.GmUlyTPPLyT_ZD81hTnj8Hn3cRnRsMA-IZK7u-_TzS0.WzpEjFWdAlC7LVBs6gi1vgqdQG6g4atLFd7eyIuWkkstA1-QX60YYLMeDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 188 | 26,800 | 161,800 |
| 01:59:59 am | 188 | 2,500 | 135,000 |
| 01:59:56 am | 188 | 1,700 | 132,500 |
| 01:59:39 am | 187 | 3,100 | 130,800 |
| 01:59:25 am | 187 | 100 | 127,700 |
| 01:59:24 am | 188 | 100 | 127,600 |
| 01:59:24 am | 188 | 100 | 127,500 |
| 01:59:20 am | 188 | 100 | 127,400 |
| 01:59:10 am | 187 | 100 | 127,300 |
| 01:59:09 am | 188 | 100 | 127,200 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +4.29% | ||
| 2022 | -29.74% | ||
| 2021 | +31.82% | ||
| 2020 | -17.37% | ||
| 2019 | -30.62% | ||
| 2018 | -81.66% | ||
| 2017 | +104.40% | ||
| 2016 | +78.04% | ||
| 2015 | +57.53% |
- Stock Market
- Equities
- 1435 Stock
- Quotes Robot Home, Inc.
