RIZA AKIN FUNDO DE INVESTIMENTO IMOBILIARIO FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.95 BRL | +0.70% |
|
+0.97% | -6.06% |
| 1 week | +0.97% | ||
| Current month | +0.30% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 82.15 R$ | 82.7 R$ | 83.03 R$ | 82.37 R$ | 82.95 R$ |
| Volume | 44 622 | 32 459 | 29 462 | 30 075 | 18 322 |
| Change | -0.28% | +0.67% | +0.40% | -0.79% | +0.70% |
| Opening | 81.93 | 82.04 | 82.70 | 82.90 | 82.96 |
| High | 82.34 | 82.77 | 83.61 | 83.00 | 83.30 |
| Low | 81.93 | 81.89 | 82.50 | 81.90 | 82.17 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.97% | ||
| Current month | +0.30% | ||
| 1 month | -2.18% | ||
| 3 months | -6.49% | ||
| 6 months | -7.79% | ||
| Current year | -6.06% | ||
| 1 year | -11.25% | ||
| 3 years | -14.48% |
Volumes
marketsDaily volume
18 322
Avg. Volume 20 sessions
32 659
Avg. Volume 20 sessions BRL
2 709 064.05
Avg. Volume 20 sessions USD
493 426.22
Record volume 1
257 646
Record volume 2
237 018
Record volume 3
214 883
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
81.90
83.61
1 month
80.8184.53
Current year
80.8191.88
1 year
80.8195.21
3 years
80.81105.00
5 years
80.81105.00
10 years
80.81105.00
Indicators
Moving average 5 days
82.64
Moving average 20 days
82.89
Moving average 50 days
84.73
Moving average 100 days
86.75
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
49.33
RSI 14 days
46.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -8.74% | ||
| 2022 | +2.53% | ||
| 2021 | -5.62% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- RZAK11 Stock
- Quotes Riza Akin Fundo De Investimento Imobiliario FII
