RIVER UK MICRO CAP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 GBX | +0.28% |
|
-1.36% | +22.97% |
| Jun. 19 | EARNINGS AND TRADING: International Public invests GBP83 million | AN |
| Jun. 18 | River UK Micro Cap welcomes name change | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 184.5 p | 184.5 p | 181.5 p | 182 p |
| Volume | 205 258 | 4 582 | 25 066 | 18 224 |
| Change | 0.00% | 0.00% | -1.63% | +0.28% |
| Opening | 184.50 | 184.50 | 184.50 | 181.50 |
| High | 184.30 | 188.00 | 187.00 | 182.00 |
| Low | 181.00 | 181.00 | 180.00 | 178.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.36% | ||
| Current month | +0.55% | ||
| 1 month | +1.68% | ||
| 3 months | +17.42% | ||
| 6 months | +22.97% | ||
| Current year | +22.97% | ||
| 1 year | +25.52% | ||
| 3 years | -38.51% | ||
| 5 years | +9.64% |
Volumes
marketsDaily volume
18 224
Estimated daily volume
18 224
Avg. Volume 20 sessions
14 276
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
2 598 232.00
Avg. Volume 20 sessions USD
2 598 232.00
Record volume 1
3 017 735
Record volume 2
1 292 853
Record volume 3
1 240 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 662 218
Capitalization (USD)
77 662 218
Free-Float
99.46 %
Free-Float capitalization (GBX)
77 245 816
Free-Float capitalization (USD)
77 245 816
Average Daily Capital Traded
3.35%
Highs and lows
1 week
178.00
188.00
1 month
178.00188.00
Current year
142.00188.00
1 year
131.00188.00
3 years
131.00330.00
5 years
84.62330.00
10 years
84.62330.00
Indicators
Moving average 5 days
183.40
Moving average 20 days
183.70
Moving average 50 days
174.34
Moving average 100 days
167.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
27.74
RSI 14 days
52.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.36% | +22.97% | +25.52% | 77.66M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.64B | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.62B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.49B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.83B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.81B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.48B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.95B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.75B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.41B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.17B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.99B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 2.99B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.75B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.67B | ||
| Average | +0.29% | -1.02% | +4.30% | +12.55% | ||
| Weighted average by Cap. | +0.40% | -1.18% | +4.44% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79adb.JEcafJGn5eC9zZNrUZdEvadXnK6w8JMW-RmEw-bBSmU.fR99GPjOs7_RhacgKMUT7ZY-7cuH3cVyzl63gLG7e0hnfl410Nes09Gswg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 182 | 147 | 18,224 |
| 10:03:43 am | 179.9 | 10,000 | 18,077 |
| 09:08:57 am | 178 | 490 | 8,077 |
| 08:11:24 am | 181 | 826 | 7,587 |
| 05:46:27 am | 181 | 507 | 6,761 |
| 05:46:24 am | 178 | 4,246 | 6,254 |
| 04:40:33 am | 178 | 2,000 | 2,008 |
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | -9.76% | ||
| 2022 | -37.04% | ||
| 2021 | +21.16% | ||
| 2020 | +27.22% | ||
| 2019 | +9.56% | ||
| 2018 | -23.45% | ||
| 2017 | +62.17% | ||
| 2016 | +2.69% | ||
| 2015 | +15.79% | ||
| 2014 | +2.96% |
- Stock Market
- Equities
- RMMC Stock
- Quotes River UK Micro Cap Limited
