Stock RGF6 RGF CAPITAL MARKETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RGF Capital Markets Limited

Equities

RGF6

INE684D01025

Delayed Bombay S.E.
Other stock markets
 01:31:43 2024-07-09 am EDT 		5-day change 1st Jan Change
0.77 INR 0.00% Intraday chart for RGF Capital Markets Limited +4.05% +26.23%
May. 27 RGF Capital Markets Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Mar. 04 RGF Capital Markets Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
RGF Capital Markets Limited(RGF6) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.74 ₹ 0.74 ₹ 0.76 ₹ 0.77 ₹ 0.77 ₹
Volume 430 128 1 252 582 935 682 872 105 179 590
Change 0.00% 0.00% +2.70% +1.32% 0.00%
Opening 0.74 0.75 0.75 0.78 0.77
High 0.75 0.76 0.77 0.79 0.78
Low 0.71 0.74 0.73 0.74 0.74

Performance

1 week+4.05%
Current month+11.59%
1 month-2.53%
3 months+14.93%
6 months+13.24%
Current year+26.23%
1 year-34.75%
3 years-22.22%
5 years-59.26%

Volumes

markets
Daily volume
179 590
Estimated daily volume
1 059 512
Avg. Volume 20 sessions
668 836
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
515 003.72
Avg. Volume 20 sessions USD
6 169.74
Record volume 1
18 388 270
Record volume 2
13 013 000
Record volume 3
6 175 579
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 384 043
Capitalization (USD)
1 384 043
Net sales ()
2

Highs and lows

1 week
0.71
Extreme 0.71
0.79
1 month
0.69
Extreme 0.69
0.86
Current year
0.56
Extreme 0.56
0.94
1 year
0.39
Extreme 0.39
1.23
3 years
0.39
Extreme 0.39
1.23
5 years
0.39
Extreme 0.39
2.10
10 years
0.39
Extreme 0.39
2.10

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
55.91
RSI 14 days
54.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d53cbf4b01bca92.zpTuujpkCS0bh2iu1clpebW6ugCDbH1az0HYK_Bb8Cs.j_nZ8UsXe1RI8SuZkP8xI4Du0WrNKxwrgBOWSJMMqB6Po4nCCCc_dEzkUA
DatePriceVolumeDaily volume
01:31:43 am 0.77 10 179,590
01:28:10 am 0.77 2 179,580
01:27:14 am 0.75 1,211 179,578
01:24:06 am 0.76 100 178,367
01:22:25 am 0.77 25 178,267
01:16:20 am 0.75 192 178,242
01:14:47 am 0.75 4,000 178,050
01:13:10 am 0.77 17 174,050
01:12:19 am 0.77 7 174,033
01:11:26 am 0.77 997 174,026

Chart RGF Capital Markets Limited

Chart RGF Capital Markets Limited
More charts

Monthly variations

Annual change

2024+26.23%
2023-19.74%
2021-46.48%
2020-32.06%
2019+27.44%
2018+25.19%
  1. Stock Market
  2. Equities
  3. RGF6 Stock
  4. Quotes RGF Capital Markets Limited