Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc. Toronto S.E.

Equities

QSR

CA76131D1033

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-26 pm EDT 		5-day change 1st Jan Change
95.03 CAD +0.26% Intraday chart for Restaurant Brands International Inc. +1.48% -8.21%
Jun. 07 Restaurant Brands International Prices Financing Transactions MT
Jun. 07 Restaurant Brands International Prices $1.2 Billion Notes Offering; Reprices Term Loan B MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 94.84 $ 95.85 $ 94.78 $ 95.03 $
Volume 4 778 154 2 786 373 2 198 893 1 690 489
Change +0.56% +1.06% -1.12% +0.26%
Opening 93.52 94.91 95.67 94.77
High 95.29 96.01 96.01 95.18
Low 93.52 94.34 94.01 94.26

Performance

1 day+0.26%
1 week+1.48%
Current month+1.68%
1 month+2.97%
3 months-11.08%
6 months-7.42%
Current year-8.21%
1 year-4.09%
3 years+18.71%
5 years+6.37%

Volumes

markets
Daily volume
1 690 489
Estimated daily volume
1 690 489
Avg. Volume 20 sessions
1 661 909
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
157 931 212.27
Avg. Volume 20 sessions USD
115 329 267.76
Record volume 1
13 768 350
Record volume 2
4 778 154
Record volume 3
4 630 354
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
21 934 794 495
Capitalization (USD)
21 934 794 495
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.72 %
Free-Float capitalization (CAD)
15 813 159 064
Free-Float capitalization (USD)
21 653 274 969
Average Daily Capital Traded
0.72%

Highs and lows

1 week
93.52
Extreme 93.52
96.01
1 month
90.21
Extreme 90.21
97.39
Current year
90.21
Extreme 90.21
112.12
1 year
84.73
Extreme 84.73
112.12
3 years
60.37
Extreme 60.37
112.12
5 years
36.48
Extreme 36.48
112.12
10 years
34.02
Extreme 34.02
112.12

Indicators

Moving average 5 days
94.96
Moving average 20 days
94.50
Moving average 50 days
96.96
Moving average 100 days
100.82
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
49.60
RSI 14 days
47.72

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.26%+1.48%-8.21%-4.09% 21.93B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.17%+2.81%-13.05%-10.81% 186B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.30%-3.93%+43.99%+62.03% 90.45B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.28%-2.56%+0.99%-1.69% 37.16B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-1.60%-1.60%-9.66%-5.64% 21.59B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-1.61%-2.67%+25.99%+62.69% 18.09B
WINGSTOP INC. Stock Wingstop Inc.
+0.83%-1.45%+64.72%+123.92% 12.41B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.47%-4.55%-25.76%-44.68% 12.19B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.98%+3.01%-1.60%-27.19% 7.06B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+1.42%+4.03%+5.56%+11.21% 5.25B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.85%-1.80%+20.37%+22.19% 3.57B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.36%+1.63%-13.76%-21.09% 3.45B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-2.63%-9.03%+152.39%+153.51% 3.23B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.57%+4.02%-2.74%+8.20% 2.8B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.84%-2.08%-14.96%-13.21% 2.4B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.63%+0.66%-37.70%-16.07% 2.21B
Average-0.16%-0.86%+11.66%+18.70%
Weighted average by Cap.-0.23%-0.16%+5.99%+13.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c2fdf3969dde612b102f.NI2hI-7FYE4TQrhSBf42hvuXhVn3FgBVnlgERUdYze4.RvXwUtf3DQcnLfN_X5AP1I709GCEZDczxB1qKhZv_d96z_N72LUEKkZyiA
DatePriceVolumeDaily volume
04:00:00 pm 95.03 1,700 1,682,800
04:00:00 pm 95.03 3,300 1,681,100
04:00:00 pm 95.03 5,700 1,677,800
04:00:00 pm 95.03 600 1,672,100
04:00:00 pm 95.03 4,800 1,671,500
04:00:00 pm 95.03 5,600 1,666,700
04:00:00 pm 95.03 5,100 1,661,100
04:00:00 pm 95.03 2,900 1,656,000
04:00:00 pm 95.03 200 1,653,100
04:00:00 pm 95.03 100 1,652,900

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024-8.21%
2023+18.23%
2022+14.17%
2021-1.45%
2020-5.98%
2019+16.07%
2018-7.70%
2017+20.83%
2016+23.57%
2015+13.74%
2014+15.19%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. QSR Stock
  5. Quotes Restaurant Brands International Inc.