RESQUNIT AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 SEK | -10.57% |
|
+10.44% | -71.58% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.605 kr | 0.515 kr | 0.515 kr | 0.615 kr | 0.55 kr |
| Volume | 11 801 | 20 110 | 2 127 | 11 021 | 50 000 |
| Change | +21.49% | -14.88% | 0.00% | +19.42% | -10.57% |
| Opening | 0.50 | 0.52 | 0.52 | 0.53 | 0.56 |
| High | 0.61 | 0.52 | 0.52 | 0.62 | 0.6 |
| Low | 0.50 | 0.52 | 0.52 | 0.53 | 0.55 |
Performance
| 1 day | -10.57% | ||
| 1 week | +10.44% | ||
| Current month | +10.44% | ||
| 1 month | +57.14% | ||
| 3 months | +10.00% | ||
| 6 months | -68.93% | ||
| Current year | -71.58% | ||
| 1 year | -86.25% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
258 054
Avg. Volume 20 sessions
27 364
Daily volume ratio
9.43
Avg. Volume 20 sessions SEK
15 050.20
Avg. Volume 20 sessions USD
1 435.85
Record volume 1
269 227
Record volume 2
222 127
Record volume 3
193 127
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
702 206
Capitalization (USD)
702 206
Highs and lows
1 week
0.50
0.62
1 month
0.260.63
Current year
0.261.96
1 year
0.264.29
3 years
0.269.99
5 years
0.269.99
10 years
0.269.99
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.60
Moving average 100 days
0.68
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
47.08
RSI 14 days
47.21
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.57% | +10.44% | -71.58% | -86.25% | 702K | ||
| -1.65% | -2.21% | +21.68% | +18.38% | 28.21B | ||
| +0.06% | +1.89% | +7.50% | -15.01% | 5.95B | ||
| -0.32% | -0.63% | -19.13% | -23.26% | 4.03B | ||
| +0.04% | +1.71% | +8.84% | +3.64% | 4.01B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.64B | ||
| -0.40% | -0.43% | -11.69% | -5.21% | 1.64B | ||
| +2.17% | +1.11% | -15.54% | +4.65% | 1.23B | ||
| -0.27% | +4.33% | -16.49% | -11.49% | 1.15B | ||
| -3.19% | -13.33% | -47.32% | -61.96% | 672M | ||
| -1.17% | +2.41% | +2.95% | +16.47% | 655M | ||
| -1.42% | -0.18% | -21.30% | -13.07% | 417M | ||
| -0.61% | -4.20% | +19.35% | +4.20% | 312M | ||
| -0.27% | -5.32% | -38.85% | - | 220M | ||
| +1.42% | -10.42% | -16.55% | -51.62% | 198M | ||
| -0.29% | +0.29% | +4.86% | -3.36% | 199M | ||
| Average | -1.03% | -2.07% | -12.24% | -14.34% | ||
| Weighted average by Cap. | -0.97% | -1.19% | +10.08% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f0c648a69b7aa36c.car-SGIAYC5jQ5ZstGPD6QwGpty7eI6kMZD9cPaW9aE.NeCIJS40CRZQJdFejVahpWVyno3sMP_oc_XJFbnmxOIAw5UsPXYQQVMw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:40 am | 0.55 | 10,000 | 50,000 |
| 04:17:05 am | 0.6 | 947 | 40,000 |
| 04:17:05 am | 0.6 | 8,053 | 39,053 |
| 04:17:05 am | 0.6 | 1,000 | 31,000 |
| 04:05:53 am | 0.55 | 16,291 | 30,000 |
Monthly variations
Annual change
| 2024 | -68.22% | ||
| 2023 | -55.21% | ||
| 2022 | -37.75% | ||
| 2021 | -26.17% |
- Stock Market
- Equities
- RESQ Stock
- Quotes Resqunit AB
