REPRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643 INR | -1.36% |
|
-5.84% | -26.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 667.2 ₹ | 664.4 ₹ | 661.45 ₹ | 651.9 ₹ | 643 ₹ |
| Volume | 21 123 | 17 881 | 37 868 | 28 609 | 14 896 |
| Change | -2.31% | -0.42% | -0.44% | -1.44% | -1.36% |
| Opening | 684.30 | 667.00 | 661.65 | 664.90 | 665 |
| High | 699.80 | 679.00 | 687.00 | 680.00 | 665 |
| Low | 661.20 | 660.10 | 660.50 | 650.00 | 640 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.69% | ||
| Current month | -9.54% | ||
| 1 month | -14.58% | ||
| 3 months | -12.60% | ||
| 6 months | -28.05% | ||
| Current year | -26.07% | ||
| 1 year | +9.06% | ||
| 3 years | +79.55% | ||
| 5 years | +19.77% | ||
| 10 years | +219.01% |
Volumes
marketsDaily volume
7 478
Estimated daily volume
17 891
Avg. Volume 20 sessions
18 836
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
12 261 294.20
Avg. Volume 20 sessions USD
146 914.83
Record volume 1
15 101 108
Record volume 2
5 291 329
Record volume 3
2 746 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 307 189 451
Capitalization (USD)
111 518 744
Net sales (INR)
4 219 500 000
Net sales (USD)
50 558 049
Number of employees
394
Sales / Employee (INR)
10 709 391
Sales / Employee (USD)
128 320
Free-Float
26.73 %
Free-Float capitalization (INR)
2 487 825 357
Free-Float capitalization (USD)
29 809 123
Average Daily Capital Traded
0.13%
Highs and lows
1 week
650.00
699.80
1 month
650.00769.10
Current year
650.00937.45
1 year
597.25980.00
3 years
336.60980.00
5 years
280.50980.00
10 years
181.60980.00
Indicators
Moving average 5 days
665.58
Moving average 20 days
692.36
Moving average 50 days
758.86
Moving average 100 days
784.66
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
29.19
RSI 14 days
31.22
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -4.69% | -26.07% | +9.06% | 112M | ||
| +1.18% | -0.34% | +13.21% | +46.98% | 8.58B | ||
| +0.02% | -0.11% | +26.98% | +30.45% | 7.84B | ||
| +3.45% | +3.96% | +8.14% | +61.06% | 2.2B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.74% | +0.83% | +1.86% | +35.38% | 962M | ||
| +4.44% | -14.33% | -60.22% | -68.38% | 751M | ||
| +1.91% | -6.05% | -30.54% | -36.13% | 731M | ||
| +0.05% | -0.59% | +0.68% | +10.08% | 573M | ||
| +2.46% | +4.87% | -17.76% | +49.24% | 547M | ||
| +4.43% | +2.42% | -6.50% | -10.74% | 490M | ||
| +2.50% | -2.83% | -18.54% | -18.86% | 392M | ||
| +3.07% | -6.16% | -24.59% | -41.10% | 361M | ||
| +5.13% | -4.87% | -48.32% | -49.41% | 310M | ||
| -7.08% | +4.92% | -5.54% | +39.13% | 266M | ||
| -0.05% | +1.68% | +15.47% | +169.32% | 246M | ||
| Average | +1.38% | +2.09% | -11.45% | +15.07% | ||
| Weighted average by Cap. | +1.12% | +1.04% | +9.56% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b06ccea1112e0.zE03mGb1UijJcKm_SB4-BdUkJuVvGQXGIpjLuTXSGUM._AderB-2C0HxR97eOGhSSoJ-c6MhLWKVTdODjgyCfnO6YGfgMJ8Rd4EKnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:48 am | 651 | 2 | 7,478 |
| 02:53:41 am | 651.8 | 10 | 7,476 |
| 02:51:54 am | 650.6 | 1 | 7,466 |
| 02:51:08 am | 651.6 | 1 | 7,465 |
| 02:50:43 am | 651.5 | 2 | 7,464 |
| 02:31:30 am | 650.6 | 1 | 7,462 |
| 02:31:24 am | 650.6 | 10 | 7,461 |
| 02:25:11 am | 650.6 | 2 | 7,451 |
| 02:22:54 am | 650.6 | 2 | 7,449 |
| 02:22:48 am | 650.9 | 10 | 7,447 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | +128.82% | ||
| 2022 | -26.86% | ||
| 2021 | +28.93% | ||
| 2020 | -34.11% | ||
| 2019 | +1.65% | ||
| 2018 | -22.05% | ||
| 2017 | +95.21% | ||
| 2016 | -15.96% | ||
| 2015 | +58.04% | ||
| 2014 | +74.73% | ||
| 2013 | -21.19% | ||
| 2012 | +35.32% | ||
| 2011 | +35.40% | ||
| 2010 | 0.00% | ||
| 2009 | +57.65% | ||
| 2008 | -53.68% | ||
| 2007 | +46.84% | ||
| 2006 | -52.11% | ||
| 2005 | -1.17% |
- Stock Market
- Equities
- REPRO Stock
- Quotes Repro India Limited
