RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 USD | +1.36% |
|
+1.10% | +16.36% |
| Jun. 03 | RELX brings its AI to law firms' data with Henchman tech deal | RE |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 45.84 $ | 46.01 $ | 45.53 $ | 46.15 $ |
| Volume | 565 305 | 590 097 | 458 907 | 641 324 |
| Change | +0.53% | +0.37% | -1.04% | +1.36% |
| Opening | 45.85 | 46.00 | 45.57 | 46.18 |
| High | 46.11 | 46.04 | 45.57 | 46.30 |
| Low | 45.82 | 45.73 | 45.35 | 46.02 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.10% | ||
| Current month | +4.98% | ||
| 1 month | +3.27% | ||
| 3 months | +6.31% | ||
| 6 months | +16.84% | ||
| Current year | +16.36% | ||
| 1 year | +39.30% | ||
| 3 years | +69.67% | ||
| 5 years | +88.52% | ||
| 10 years | +187.94% |
Volumes
marketsDaily volume
641 324
Estimated daily volume
641 324
Avg. Volume 20 sessions
716 060
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
33 046 169.00
Record volume 1
5 059 361
Record volume 2
5 041 525
Record volume 3
4 758 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 740 768 111
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 571 991 980
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
325 166
Free-Float
98.25 %
Free-Float capitalization (USD)
84 634 064 129
Average Daily Capital Traded
0.05%
Highs and lows
1 week
45.35
46.30
1 month
43.2846.30
Current year
38.4846.30
1 year
31.3846.30
3 years
23.3946.30
5 years
16.8146.30
10 years
14.6146.30
Indicators
Moving average 5 days
45.83
Moving average 20 days
45.02
Moving average 50 days
43.59
Moving average 100 days
43.27
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
56.47
RSI 14 days
58.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.10% | +16.36% | +39.30% | 84.74B | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| -0.11% | +4.47% | +8.65% | +34.27% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +1.08% | +5.85% | +19.06% | +37.10% | 28.11B | ||
| -0.62% | -1.30% | +8.47% | +6.79% | 26.93B | ||
| Average | +0.19% | -0.11% | +3.32% | +25.78% | ||
| Weighted average by Cap. | +0.41% | -0.21% | +3.65% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee8bf20d6c87f6e5ca995b19d5662.vSQ0gBiEOhyyQuA4W4E6wQrS-bGidyFF4l9awQ0FPLE.0BAMuE_UZXTrM7oAaONf9jOflIjUM1QRzwoqgGlDaPLPYFvFc7cLe_w6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.15 | 22,926 | 463,461 |
| 03:59:57 pm | 46.16 | 200 | 440,535 |
| 03:59:56 pm | 46.15 | 987 | 440,335 |
| 03:59:56 pm | 46.15 | 400 | 439,348 |
| 03:59:55 pm | 46.15 | 100 | 438,948 |
| 03:59:55 pm | 46.14 | 143 | 438,848 |
| 03:59:53 pm | 46.14 | 100 | 438,705 |
| 03:59:52 pm | 46.14 | 200 | 438,605 |
| 03:59:52 pm | 46.14 | 498 | 438,405 |
| 03:59:52 pm | 46.14 | 200 | 437,907 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- REL Stock
- RELX Stock
- Quotes RELX PLC
