REGENX TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -62.50% |
| May. 30 | Regenx Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Transcript : Regenx Tech Corp. - Special Call |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 378 500 | 245 000 | 131 900 | 33 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -66.67% | ||
| Current year | -62.50% | ||
| 1 year | -85.71% | ||
| 3 years | -89.29% | ||
| 5 years | -96.05% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
338 226
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
10 146.78
Avg. Volume 20 sessions USD
7 407.05
Record volume 1
2 580 500
Record volume 2
2 344 564
Record volume 3
2 002 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 663 369
Capitalization (USD)
8 663 369
Net sales ()
0
Free-Float
99.29 %
Free-Float capitalization (CAD)
8 601 480
Free-Float capitalization (USD)
8 601 480
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.010.05
Current year
0.010.12
1 year
0.010.22
3 years
0.010.42
5 years
0.011.88
10 years
0.013.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-26.33%
Price spread / (MMA100)
+43.67%
STIM
RSI 9 days
51.86
RSI 14 days
52.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.50% | -85.71% | 8.66M | ||
| -0.97% | -2.54% | +26.47% | +48.30% | 84.15B | ||
| -2.32% | -2.11% | +13.51% | +19.57% | 69.41B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.72B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.3B | ||
| +1.28% | -3.19% | +7.19% | +8.01% | 8.68B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.51B | ||
| -1.33% | +4.44% | +4.02% | +4.86% | 7.74B | ||
| -2.87% | -2.65% | +21.09% | +63.64% | 5.67B | ||
| +3.36% | +4.97% | -37.06% | +900.00% | 5.8B | ||
| -1.62% | -4.53% | +9.21% | -6.52% | 4.58B | ||
| -3.14% | -4.20% | +3.76% | +2.95% | 3.67B | ||
| -3.46% | -4.83% | +47.47% | +51.47% | 3.38B | ||
| -2.38% | -5.07% | +3.21% | +0.27% | 3.35B | ||
| -2.62% | -5.22% | -0.58% | -10.53% | 3.33B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.23B | ||
| Average | -0.38% | -2.40% | +7.55% | +66.07% | ||
| Weighted average by Cap. | +0.82% | -2.21% | +15.93% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac509bc0c50f04a58090896c844c.nHZGhZavf73Rab-oMHXhlo2hBM9WVBPE_Zxop5wZOrw.xj436PXCIPqHX-nnek231djTMaQiMiqhrswL9d9qVsasNQTq0ccQxIFQyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:59 am | 0.03 | 1,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -46.67% | ||
| 2022 | -55.88% | ||
| 2021 | -29.17% | ||
| 2020 | -50.00% | ||
| 2019 | -11.11% | ||
| 2018 | -28.95% | ||
| 2017 | +90.00% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | -46.15% | ||
| 2013 | +73.33% | ||
| 2012 | -31.82% | ||
| 2011 | -35.29% | ||
| 2010 | +13.33% | ||
| 2009 | +275.00% | ||
| 2008 | -84.31% | ||
| 2007 | -29.17% | ||
| 2006 | -68.42% | ||
| 2005 | +14.00% | ||
| 2004 | -57.45% | ||
| 2003 | +319.64% | ||
| 2002 | -56.92% | ||
| 2001 | -62.86% | ||
| 2000 | -36.36% | ||
| 1999 | -21.43% | ||
| 1998 | -15.15% | ||
| 1997 | -19.90% | ||
| 1996 | +28.75% | ||
| 1995 | +19,900.00% | ||
| 1993 | -84.00% | ||
| 1992 | -37.50% | ||
| 1991 | +33.33% | ||
| 1990 | +100.00% | ||
| 1989 | -76.19% |
- Stock Market
- Equities
- MWX Stock
- Quotes Regenx Tech Corp.
