REALTY INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.15 USD | -0.29% |
|
+2.22% | -7.73% |
| Jul. 01 | Realty Income Corporation(NYSE:O) dropped from Russell 1000 Dynamic Index | CI |
| Jun. 12 | KeyBanc Initiates Realty Income at Sector Weight Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 52.2888 $ | 52.4012 $ | 52.425 $ | 52.715 $ |
| Volume | 14 231 | 7 702 | 34 367 | 12 749 |
| Change | -0.06% | +0.21% | +0.05% | +0.55% |
| Opening | 52.49 | 52.45 | 52.45 | 52.46 |
| High | 52.62 | 52.68 | 52.82 | 52.94 |
| Low | 51.82 | 52.30 | 52.31 | 52.37 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.22% | ||
| Current month | +1.59% | ||
| 1 month | -2.34% | ||
| 3 months | +0.65% | ||
| 6 months | -8.18% | ||
| Current year | -7.73% | ||
| 1 year | -11.74% | ||
| 3 years | -21.36% | ||
| 5 years | -22.94% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
698
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
37 098.70
Record volume 1
160 578
Record volume 2
106 549
Record volume 3
105 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 672 119 168
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.89 %
Free-Float capitalization (USD)
45 621 130 740
Average Daily Capital Traded
0%
Highs and lows
1 week
51.82
53.15
1 month
51.8254.36
Current year
50.6559.82
1 year
45.0564.16
3 years
45.0575.33
5 years
42.0080.85
10 years
42.0080.85
Indicators
Moving average 20 days
5.32
Moving average 50 days
2.13
Moving average 100 days
53.17
Price spread / (MMA20)
-89.99%
Price spread / (MMA50)
-95.99%
Price spread / (MMA100)
+0.03%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.22% | -7.73% | -11.74% | 45.67B | ||
| -0.25% | +0.35% | -7.86% | +0.59% | 20.48B | ||
| +0.60% | +2.17% | +2.96% | +23.22% | 15.64B | ||
| -0.13% | +3.45% | +13.69% | +52.83% | 11.48B | ||
| +0.50% | +2.56% | -2.91% | +3.09% | 9.92B | ||
| -0.78% | +0.39% | -15.84% | -6.93% | 8.36B | ||
| +0.15% | +0.47% | -2.18% | +3.59% | 8.35B | ||
| +0.16% | +2.78% | +4.70% | +8.85% | 7.97B | ||
| 0.00% | +3.44% | -4.81% | +1.49% | 5.54B | ||
| +1.03% | +4.47% | +6.76% | +32.43% | 5.38B | ||
| -1.79% | +0.47% | -8.92% | +37.96% | 4.99B | ||
| 0.00% | +0.82% | -21.66% | -25.45% | 4.79B | ||
| +0.27% | +1.25% | -26.01% | -9.56% | 4.75B | ||
| 0.00% | -0.47% | -15.94% | -5.80% | 4.43B | ||
| -0.33% | -0.77% | -11.09% | -5.23% | 3.94B | ||
| -1.71% | -0.40% | -8.01% | -4.31% | 3.47B | ||
| Average | -0.13% | +1.88% | -6.55% | +5.94% | ||
| Weighted average by Cap. | +0.04% | +1.90% | -5.19% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -8.40% | ||
| 2022 | -12.45% | ||
| 2021 | +17.20% | ||
| 2020 | -16.22% | ||
| 2019 | +16.43% | ||
| 2018 | +15.88% |
- Stock Market
- Equities
- O Stock
- 0KUE Stock
- Quotes Realty Income Corporation
