End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 TWD | -2.12% | -4.76% | -27.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
---|---|---|---|---|---|---|
Last | 31.5 NT$ | 31.3 NT$ | 30.9 NT$ | 30.65 NT$ | 30 NT$ | 30 NT$ |
Volume | 11 320 | 2 017 | 7 813 | 27 200 | 36 495 | 36 495 |
Change | -0.32% | -0.63% | -1.28% | -0.81% | -2.12% | -2.12% |
Opening | 31.60 | 31.20 | 31.30 | 30.90 | 29.95 | 29.95 |
High | 32.40 | 31.30 | 31.30 | 30.90 | 30.55 | 30.55 |
Low | 31.50 | 31.00 | 30.65 | 30.45 | 29.70 | 29.7 |
Performance
1 day | -2.12% | ||
1 week | -4.76% | ||
Current month | -6.25% | ||
1 month | -5.36% | ||
6 months | -22.88% | ||
Current year | -27.80% | ||
1 year | -43.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -4.76% | -27.80% | -43.82% | 21.81M | ||
-0.84% | -1.51% | -14.07% | +0.25% | 191B | ||
+2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
-0.67% | -1.87% | +4.35% | +28.96% | 158B | ||
-0.41% | -3.85% | +1.56% | +9.73% | 97.42B | ||
+2.05% | +1.59% | +52.05% | +169.07% | 92.57B | ||
+1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
+2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
+0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
+3.21% | +5.18% | -33.08% | -24.77% | 43.24B | ||
-0.40% | -1.50% | -1.64% | +30.86% | 34.66B | ||
-0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
-0.86% | -0.77% | -10.48% | +7.10% | 33.96B | ||
+3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
-2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
+2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
Average | +0.58% | +0.99% | +0.94% | +22.72% | ||
Weighted average by Cap. | +0.62% | +1.84% | +3.46% | +29.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6882 Stock
- Quotes Reallusion Inc.