RAYDIUM SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.5 TWD | -0.97% |
|
-4.44% | +2.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 420 NT$ | 420.5 NT$ | 411.5 NT$ | 412.5 NT$ | 408.5 NT$ |
| Volume | 681 041 | 673 215 | 961 408 | 512 647 | 560 912 |
| Change | -1.75% | +0.12% | -2.14% | +0.24% | -0.97% |
| Opening | 427.00 | 420.00 | 424.00 | 414.50 | 412.50 |
| High | 427.00 | 429.00 | 424.00 | 417.00 | 415.50 |
| Low | 419.00 | 419.50 | 408.00 | 411.50 | 408.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.44% | ||
| Current month | -1.09% | ||
| 1 month | +1.24% | ||
| 3 months | -13.54% | ||
| 6 months | +3.29% | ||
| Current year | +2.00% | ||
| 1 year | +14.59% | ||
| 3 years | +17.05% | ||
| 5 years | +347.62% | ||
| 10 years | +412.23% |
Volumes
marketsDaily volume
560 912
Avg. Volume 20 sessions
768 480
Avg. Volume 20 sessions TWD
313 924 080.00
Avg. Volume 20 sessions USD
9 668 233.82
Record volume 1
5 780 853
Record volume 2
5 629 326
Record volume 3
5 579 807
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
30 886 637 314
Capitalization (USD)
951 246 656
Net sales (TWD)
18 346 622 000
Net sales (USD)
565 039 264
Number of employees
540
Sales / Employee (TWD)
33 975 226
Sales / Employee (USD)
1 046 369
Free-Float
78.17 %
Free-Float capitalization (TWD)
24 143 756 950
Free-Float capitalization (USD)
743 579 427
Average Daily Capital Traded
1.02%
Highs and lows
1 week
408.00
429.00
1 month
407.50432.50
Current year
374.00506.00
1 year
293.00506.00
3 years
197.00699.00
5 years
71.30699.00
10 years
30.66699.00
Indicators
Moving average 5 days
414.60
Moving average 20 days
419.38
Moving average 50 days
419.96
Moving average 100 days
435.82
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
33.83
RSI 14 days
39.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.44% | +2.00% | +14.59% | 951M | ||
| -0.71% | -7.00% | +37.44% | +104.85% | 68.16B | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 16.94B | ||
| -1.58% | +5.79% | +78.45% | +67.85% | 12.65B | ||
| -1.14% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 9.85B | ||
| -2.04% | -2.96% | +62.97% | +82.07% | 9.49B | ||
| -0.83% | -6.30% | +1.42% | +0.85% | 8.35B | ||
| +1.51% | -0.92% | -8.35% | +8.91% | 7.9B | ||
| -3.04% | -3.02% | +45.49% | +36.79% | 7.29B | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 6.78B | ||
| -2.22% | -5.23% | -11.49% | -1.28% | 6.34B | ||
| -2.49% | -11.83% | -23.40% | -42.36% | 5.99B | ||
| -2.88% | -6.72% | +44.79% | +35.63% | 5.94B | ||
| -3.91% | -10.29% | -6.70% | +29.94% | 5.5B | ||
| +1.48% | +3.68% | +25.52% | +111.70% | 5.07B | ||
| Average | -1.21% | -2.43% | +20.02% | +36.88% | ||
| Weighted average by Cap. | -1.00% | -3.29% | +27.04% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +31.53% | ||
| 2022 | -46.86% | ||
| 2021 | +307.83% | ||
| 2020 | +38.04% | ||
| 2019 | +60.64% | ||
| 2018 | +10.83% | ||
| 2017 | +6.26% | ||
| 2016 | +37.95% | ||
| 2015 | -30.97% | ||
| 2014 | -34.03% | ||
| 2013 | +18.63% | ||
| 2012 | +14.60% | ||
| 2011 | -62.28% | ||
| 2010 | +1.21% | ||
| 2009 | +183.70% | ||
| 2008 | -58.16% | ||
| 2007 | -22.14% |
- Stock Market
- Equities
- 3592 Stock
- Quotes Raydium Semiconductor Corporation
