RASHI PERIPHERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.9 INR | +11.34% |
|
+21.49% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 335.35 ₹ | 325.1 ₹ | 362.75 ₹ | 403.9 ₹ |
| Volume | 238 933 | 246 233 | 4 176 542 | 5 591 053 |
| Change | +2.35% | -3.06% | +11.58% | +11.34% |
| Opening | 329.90 | 339.65 | 328.35 | 368.00 |
| High | 338.00 | 340.00 | 381.00 | 422.50 |
| Low | 323.15 | 322.20 | 328.00 | 365.10 |
Performance
| 1 day | +11.34% | ||
| 1 week | +21.04% | ||
| Current month | +23.27% | ||
| 1 month | +30.50% | ||
| 3 months | +20.39% |
Volumes
marketsDaily volume
5 591 053
Estimated daily volume
5 591 053
Avg. Volume 20 sessions
454 521
Daily volume ratio
12.30
Avg. Volume 20 sessions INR
183 581 031.90
Avg. Volume 20 sessions USD
2 199 300.76
Record volume 1
15 453 080
Record volume 2
5 591 053
Record volume 3
4 904 097
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
23 901 826 043
Capitalization (USD)
286 343 876
Net sales ()
94 542 790 000
Net sales (USD)
1 132 622 624
Number of employees
1 433
Sales / Employee (INR)
65 975 429
Sales / Employee (USD)
790 386
Free-Float
28.03 %
Free-Float capitalization (INR)
6 700 385 080
Free-Float capitalization (USD)
80 270 613
Average Daily Capital Traded
0.77%
Highs and lows
1 week
322.20
422.50
1 month
291.80422.50
Current year
282.20422.50
1 year
282.20422.50
3 years
282.20422.50
5 years
282.20422.50
10 years
282.20422.50
Indicators
Moving average 5 days
336.66
Moving average 20 days
333.83
Moving average 50 days
330.49
Price spread / (MMA5)
-16.65%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-18.18%
STIM
RSI 9 days
70.25
RSI 14 days
65.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.34% | +21.04% | - | - | 286M | ||
| -0.56% | +2.32% | +86.50% | +161.25% | 101B | ||
| +0.14% | +0.40% | +15.82% | +13.33% | 34.1B | ||
| -2.13% | -1.76% | +21.73% | +23.70% | 26.86B | ||
| -1.71% | -2.62% | +18.74% | +63.03% | 21.29B | ||
| +2.36% | -0.88% | +3.30% | +35.09% | 17.5B | ||
| +0.68% | -0.42% | +7.72% | +62.85% | 14.54B | ||
| +0.52% | -4.74% | -1.53% | +54.24% | 10.93B | ||
| -0.46% | +1.87% | +10.55% | +13.90% | 9.65B | ||
| +0.96% | -1.78% | +5.45% | +22.63% | 9.61B | ||
| +0.94% | +1.62% | +123.48% | +156.66% | 8.76B | ||
| +3.40% | -6.99% | +21.99% | +40.13% | 8.42B | ||
| -2.02% | -6.29% | -0.73% | -21.80% | 8.06B | ||
| +3.24% | +4.69% | -4.70% | -1.76% | 7.62B | ||
| -0.35% | +1.50% | +12.67% | +36.38% | 6.5B | ||
| 0.00% | -1.46% | +14.29% | +22.58% | 5.93B | ||
| Average | +1.02% | +0.13% | +22.35% | +45.48% | ||
| Weighted average by Cap. | -0.13% | +0.48% | +41.16% | +79.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5711f92f213d0e6.LpTCnnbUfV3gRvD7b3SyFIAZNeyYMm0AU_W0a5q_kl8.V8b29xqSJT-ICaSKCC7zcbcsAqjudEBWK6PkGPf9xmhl0LbuHaY6Fo92tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:36 am | 403.9 | 48 | 5,591,053 |
| 06:25:17 am | 403.9 | 48 | 5,591,005 |
| 06:23:42 am | 403.9 | 200 | 5,590,957 |
| 06:22:53 am | 403.9 | 300 | 5,590,757 |
| 06:22:37 am | 403.9 | 1 | 5,590,457 |
| 06:21:57 am | 403.9 | 475 | 5,590,456 |
| 06:20:08 am | 403.9 | 201 | 5,589,981 |
| 06:19:54 am | 403.9 | 1,776 | 5,589,780 |
| 06:19:26 am | 403.9 | 100 | 5,588,004 |
Monthly variations
Annual change
| 2024 | +25.63% |
- Stock Market
- Equities
- RPTECH Stock
- Quotes Rashi Peripherals Limited
