RAPICUT CARBIDES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.1 INR | +2.14% |
|
+9.90% | +42.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 103.8 ₹ | 101.55 ₹ | 109.75 ₹ | 112.1 ₹ | 112.1 ₹ |
| Volume | 2 005 | 6 580 | 14 339 | 9 684 | 9 684 |
| Change | +1.57% | -2.17% | +8.07% | +2.14% | +2.14% |
| Opening | 102.45 | 105.90 | 103.75 | 107.30 | 107.3 |
| High | 104.35 | 105.90 | 111.70 | 119.00 | 119 |
| Low | 102.00 | 101.25 | 102.20 | 107.30 | 107.3 |
Performance
| 1 day | +2.14% | ||
| 1 week | +9.90% | ||
| Current month | +0.99% | ||
| 1 month | +1.36% | ||
| 3 months | +6.66% | ||
| 6 months | +47.44% | ||
| Current year | +42.33% | ||
| 1 year | +119.25% | ||
| 3 years | +188.17% | ||
| 5 years | +166.90% | ||
| 10 years | +176.45% |
Volumes
marketsDaily volume
9 684
Estimated daily volume
9 684
Avg. Volume 20 sessions
4 282
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
480 012.20
Avg. Volume 20 sessions USD
5 746.71
Record volume 1
444 935
Record volume 2
238 450
Record volume 3
237 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
590 170 565
Capitalization (USD)
7 065 522
Net sales (INR)
395 727 000
Net sales (USD)
4 737 644
Number of employees
99
Sales / Employee (INR)
3 997 242
Sales / Employee (USD)
47 855
Free-Float
46.94 %
Free-Float capitalization (INR)
277 025 030
Free-Float capitalization (USD)
3 316 544
Average Daily Capital Traded
0.08%
Highs and lows
1 week
101.25
119.00
1 month
98.00119.00
Current year
70.17140.95
1 year
50.01140.95
3 years
28.75140.95
5 years
16.05140.95
10 years
16.05140.95
Indicators
Moving average 5 days
103.27
Moving average 20 days
107.12
Moving average 50 days
107.35
Moving average 100 days
111.22
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
38.40
RSI 14 days
40.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +9.90% | +42.33% | +119.25% | 7.07M | ||
| -1.13% | -0.61% | +4.43% | +23.22% | 27.11B | ||
| +0.15% | +0.61% | +11.30% | +19.35% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.07% | 13.01B | ||
| -1.07% | -1.50% | -14.63% | -22.26% | 10.93B | ||
| +0.29% | -2.24% | -0.50% | -6.93% | 9.68B | ||
| -2.28% | -0.99% | +35.58% | +108.08% | 9.59B | ||
| +2.17% | -1.40% | -3.42% | -21.23% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +150.41% | 8.01B | ||
| +1.24% | +0.53% | -12.94% | -7.12% | 7.18B | ||
| -0.25% | -2.06% | -14.87% | -0.85% | 5.82B | ||
| -0.86% | -3.34% | +26.95% | +41.29% | 5.57B | ||
| -2.20% | +0.74% | +3.44% | +18.64% | 5.41B | ||
| -0.11% | +0.98% | +2.89% | +121.98% | 4.34B | ||
| +1.35% | 0.00% | -12.23% | -8.87% | 4.24B | ||
| +1.61% | +1.61% | +36.76% | +51.04% | 4.23B | ||
| Average | -0.02% | +0.43% | +11.70% | +41.88% | ||
| Weighted average by Cap. | -0.39% | +0.01% | +10.13% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf8a7e6c75c.yxjNZm8BUJrMW5GayeuLa5LKOebc8o5nYB-Se0rERE4.j2GoMzlXAP2rEdTcqNveW8iQWtCym8VWAUb-Cx2PLw3ze4UJIFE375UxpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 110.2 | 77 | 9,684 |
| 05:58:47 am | 112 | 84 | 9,607 |
| 05:56:37 am | 112 | 200 | 9,523 |
| 05:55:57 am | 111 | 16 | 9,323 |
| 05:55:47 am | 111.3 | 16 | 9,307 |
| 05:53:23 am | 112 | 100 | 9,291 |
| 05:53:08 am | 113 | 165 | 9,191 |
| 05:52:15 am | 113.1 | 71 | 9,026 |
| 05:30:53 am | 113.1 | 5 | 8,955 |
Monthly variations
Annual change
| 2024 | +42.33% | ||
| 2023 | +47.21% | ||
| 2022 | -8.39% | ||
| 2021 | +101.73% | ||
| 2020 | -22.39% | ||
| 2019 | -32.67% | ||
| 2018 | -35.05% | ||
| 2017 | +34.12% | ||
| 2016 | +17.45% | ||
| 2015 | +11.88% | ||
| 2014 | +72.55% | ||
| 2013 | -39.42% | ||
| 2012 | +143.17% | ||
| 2011 | -1.04% | ||
| 2010 | +51.74% | ||
| 2009 | +59.30% | ||
| 2008 | -52.62% | ||
| 2007 | +68.67% | ||
| 2006 | -19.02% | ||
| 2005 | +53.37% | ||
| 2004 | +105.01% | ||
| 2003 | +492.73% | ||
| 2002 | -31.25% |
- Stock Market
- Equities
- RAPICUT6 Stock
- Quotes Rapicut Carbides Limited
