QINCHUAN MACHINE TOOL & TOOL GROUP SHARE CO., LTD. Quotes Qinchuan Machine Tool & Tool Group Share Co., Ltd.
Equities
000837
CNE000000WX2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +1.08% |
|
-4.08% | -30.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.36 ¥ | 7.11 ¥ | 7.44 ¥ | 7.52 ¥ |
| Volume | 13 322 130 | 8 123 961 | 9 780 800 | 31 678 080 | 21 897 550 |
| Change | -4.97% | -1.21% | -3.40% | +4.64% | +1.08% |
| Opening | 7.83 | 7.40 | 7.34 | 7.16 | 7.40 |
| High | 7.83 | 7.54 | 7.35 | 7.63 | 7.53 |
| Low | 7.43 | 7.34 | 7.10 | 7.16 | 7.18 |
Performance
| 1 day | +1.08% | ||
| 1 week | -4.08% | ||
| Current month | -9.51% | ||
| 1 month | -7.16% | ||
| 3 months | -22.23% | ||
| 6 months | -26.63% | ||
| Current year | -30.05% | ||
| 1 year | -49.36% | ||
| 3 years | +0.53% | ||
| 5 years | +66.00% | ||
| 10 years | +1.76% |
Volumes
marketsDaily volume
21 897 550
Avg. Volume 20 sessions
12 265 482
Avg. Volume 20 sessions CNY
92 236 424.64
Avg. Volume 20 sessions USD
12 691 455.32
Record volume 1
205 565 400
Record volume 2
192 002 300
Record volume 3
180 577 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 519 427 640
Capitalization (USD)
1 034 650 685
Net sales (CNY)
3 761 103 126
Net sales (USD)
517 516 507
Number of employees
9 441
Sales / Employee (CNY)
398 380
Sales / Employee (USD)
54 816
Free-Float
51.59 %
Free-Float capitalization (CNY)
3 879 165 240
Free-Float capitalization (USD)
533 761 500
Average Daily Capital Traded
1.23%
Highs and lows
1 week
7.10
7.63
1 month
7.108.37
Current year
5.8810.90
1 year
5.8817.97
3 years
5.8817.97
5 years
3.3117.97
10 years
3.3123.85
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.78
Moving average 50 days
8.31
Moving average 100 days
8.62
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
42.21
RSI 14 days
40.20
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -4.08% | -30.05% | -49.36% | 1.03B | ||
| -0.19% | +1.64% | +56.42% | +72.34% | 3.81B | ||
| +0.04% | -1.14% | -9.38% | -16.03% | 1.84B | ||
| +1.96% | -2.50% | -10.23% | -22.22% | 1.74B | ||
| +1.96% | -2.41% | -8.57% | -25.86% | 1.69B | ||
| +1.66% | -5.75% | -0.43% | +7.18% | 1.61B | ||
| +3.38% | -10.28% | -3.48% | -13.82% | 1.35B | ||
| +8.76% | +14.04% | +71.35% | +162.15% | 1.35B | ||
| +0.69% | +5.41% | +18.07% | -1.67% | 1.31B | ||
| -0.92% | +0.70% | -3.71% | -1.24% | 1.12B | ||
| +0.91% | +3.18% | +18.57% | +52.99% | 1.11B | ||
| +0.59% | +2.73% | +15.33% | +24.45% | 987M | ||
| +1.93% | -10.31% | -47.88% | -59.92% | 938M | ||
| -2.99% | -4.54% | -18.36% | -34.40% | 927M | ||
| +1.08% | -4.35% | -12.78% | -34.05% | 924M | ||
| +0.57% | +3.64% | -27.90% | -2.99% | 728M | ||
| Average | +1.30% | -0.32% | +0.44% | +3.60% | ||
| Weighted average by Cap. | +1.27% | -0.16% | +8.30% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.05% | ||
| 2023 | +11.86% | ||
| 2022 | -4.95% | ||
| 2021 | +45.68% | ||
| 2020 | +62.15% | ||
| 2019 | +8.91% | ||
| 2018 | -35.78% | ||
| 2017 | -27.83% | ||
| 2016 | -41.44% | ||
| 2015 | +28.60% | ||
| 2014 | +53.83% | ||
| 2013 | +34.07% | ||
| 2012 | -26.51% | ||
| 2011 | -45.57% | ||
| 2010 | +20.90% | ||
| 2009 | +149.78% | ||
| 2008 | -59.47% | ||
| 2007 | +85.68% | ||
| 2006 | +116.59% | ||
| 2005 | -9.76% | ||
| 2004 | +4.06% | ||
| 2003 | -21.31% | ||
| 2002 | -20.14% | ||
| 2001 | -39.78% | ||
| 2000 | +106.20% | ||
| 1999 | +17.71% | ||
| 1998 | +14.46% |
- Stock Market
- Equities
- 000837 Stock
- Quotes Qinchuan Machine Tool & Tool Group Share Co., Ltd.
